| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $21.70 | $23.05 | $21.67 | $22.57 | 18,222,495 |
January 2025 | $21.27 | $22.40 | $19.85 | $22.01 | 72,834,028 |
December 2024 | $20.00 | $22.71 | $19.93 | $21.16 | 70,229,457 |
November 2024 | $17.68 | $20.67 | $17.62 | $20.05 | 62,311,714 |
October 2024 | $19.38 | $19.48 | $17.42 | $17.60 | 58,089,265 |
September 2024 | $19.22 | $19.68 | $17.89 | $19.31 | 58,808,810 |
August 2024 | $17.29 | $19.48 | $15.90 | $19.44 | 90,954,010 |
July 2024 | $16.97 | $19.23 | $16.95 | $17.66 | 90,404,030 |
June 2024 | $16.57 | $17.44 | $15.81 | $16.93 | 83,598,615 |
May 2024 | $16.50 | $17.05 | $14.97 | $16.41 | 122,894,755 |
April 2024 | $17.14 | $17.21 | $16.12 | $16.46 | 65,320,110 |
March 2024 | $17.17 | $17.59 | $16.77 | $17.09 | 65,261,505 |
February 2024 | $19.22 | $19.41 | $16.64 | $16.82 | 109,804,295 |
January 2024 | $18.33 | $19.77 | $17.78 | $19.16 | 77,888,530 |
December 2023 | $16.73 | $18.60 | $16.59 | $18.56 | 85,461,925 |
November 2023 | $16.53 | $17.42 | $15.83 | $16.85 | 101,425,475 |
October 2023 | $16.01 | $17.11 | $15.61 | $16.28 | 60,738,085 |
September 2023 | $16.54 | $16.87 | $15.63 | $16.15 | 61,259,740 |
August 2023 | $18.03 | $18.11 | $15.49 | $16.04 | 92,869,710 |
July 2023 | $17.65 | $18.40 | $17.21 | $18.04 | 82,066,380 |
June 2023 | $18.54 | $19.46 | $17.20 | $17.36 | 81,253,795 |
May 2023 | $17.76 | $19.11 | $17.38 | $18.06 | 85,676,430 |
April 2023 | $17.43 | $18.34 | $16.81 | $17.29 | 79,276,050 |
March 2023 | $15.91 | $17.53 | $15.62 | $17.48 | 96,880,145 |
February 2023 | $16.86 | $18.06 | $15.56 | $15.85 | 70,968,735 |
