| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.64 | $0.66 | $0.64 | $0.65 | 24,926,400 |
December 30 1987 | $0.65 | $0.66 | $0.62 | $0.66 | 17,863,200 |
December 29 1987 | $0.65 | $0.66 | $0.64 | $0.64 | 11,796,000 |
December 28 1987 | $0.64 | $0.65 | $0.64 | $0.64 | 15,180,000 |
December 24 1987 | $0.67 | $0.68 | $0.67 | $0.67 | 10,927,200 |
December 23 1987 | $0.66 | $0.67 | $0.65 | $0.67 | 28,320,000 |
December 22 1987 | $0.65 | $0.66 | $0.64 | $0.66 | 23,138,400 |
December 21 1987 | $0.64 | $0.65 | $0.63 | $0.65 | 24,242,400 |
December 18 1987 | $0.63 | $0.64 | $0.62 | $0.64 | 46,320,000 |
December 17 1987 | $0.63 | $0.64 | $0.61 | $0.62 | 24,480,000 |
December 16 1987 | $0.61 | $0.63 | $0.60 | $0.63 | 22,804,800 |
December 15 1987 | $0.62 | $0.64 | $0.53 | $0.61 | 28,080,000 |
December 14 1987 | $0.58 | $0.62 | $0.58 | $0.61 | 21,036,000 |
December 11 1987 | $0.58 | $0.59 | $0.58 | $0.58 | 11,311,200 |
December 10 1987 | $0.56 | $0.60 | $0.56 | $0.58 | 27,360,000 |
December 09 1987 | $0.58 | $0.60 | $0.57 | $0.59 | 30,720,000 |
December 08 1987 | $0.57 | $0.59 | $0.57 | $0.58 | 35,006,400 |
December 07 1987 | $0.54 | $0.57 | $0.54 | $0.57 | 29,956,800 |
December 04 1987 | $0.50 | $0.54 | $0.50 | $0.54 | 51,422,400 |
December 03 1987 | $0.58 | $0.59 | $0.52 | $0.53 | 77,997,600 |
December 02 1987 | $0.58 | $0.59 | $0.57 | $0.58 | 32,570,400 |
December 01 1987 | $0.60 | $0.61 | $0.58 | $0.59 | 24,000,000 |
November 30 1987 | $0.62 | $0.62 | $0.57 | $0.60 | 57,364,800 |
November 27 1987 | $0.64 | $0.64 | $0.63 | $0.63 | 10,826,400 |
November 25 1987 | $0.64 | $0.64 | $0.62 | $0.64 | 61,084,800 |
