| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $10.18 | $10.18 | $10.18 | $10.18 | — |
January 17 2025 20:30 | $10.16 | $10.21 | $10.16 | $10.18 | 10,021,262 |
January 17 2025 19:30 | $10.14 | $10.16 | $10.10 | $10.16 | 5,896,421 |
January 17 2025 18:30 | $10.13 | $10.16 | $10.12 | $10.14 | 5,924,926 |
January 17 2025 17:30 | $10.17 | $10.17 | $10.10 | $10.13 | 6,265,542 |
January 17 2025 16:30 | $10.16 | $10.18 | $10.15 | $10.17 | 5,472,016 |
January 17 2025 15:30 | $10.15 | $10.17 | $10.12 | $10.16 | 9,062,084 |
January 17 2025 14:30 | $10.08 | $10.17 | $10.04 | $10.15 | 11,709,166 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
