The closing price for Match (MTCH) yesterday was $34.69. It was up 1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 20:30 | $34.65 | $34.82 | $34.65 | $34.69 | 391,098 |
February 14 2025 19:30 | $34.58 | $34.69 | $34.58 | $34.68 | 103,911 |
February 14 2025 18:30 | $34.58 | $34.61 | $34.51 | $34.57 | 54,411 |
February 14 2025 17:30 | $34.47 | $34.59 | $34.46 | $34.54 | 51,456 |
February 14 2025 16:30 | $34.41 | $34.50 | $34.39 | $34.47 | 75,999 |
February 14 2025 15:30 | $34.42 | $34.43 | $34.24 | $34.35 | 59,163 |
February 14 2025 14:30 | $34.34 | $34.90 | $34.34 | $34.74 | 243,663 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
