| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:30 | $14.82 | $14.91 | $14.62 | $14.62 | 1,051 |
December 13 2024 19:30 | $15.21 | $15.21 | $14.52 | $14.52 | 4,788 |
December 13 2024 17:30 | $15.37 | $15.37 | $15.37 | $15.37 | 174 |
December 13 2024 15:30 | $15.53 | $15.53 | $15.53 | $15.53 | 580 |
December 13 2024 14:30 | $15.40 | $15.40 | $15.07 | $15.07 | 400 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
