The price for the S&P 500 (GSPC) today is $5,828.86. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:00 | $5,828.86 | $5,828.86 | $5,828.86 | $5,828.86 | — |
January 14 2025 19:30 | $5,851.65 | $5,858.17 | $5,825.63 | $5,827.14 | 112,822,000 |
January 14 2025 18:30 | $5,841.38 | $5,858.49 | $5,839.56 | $5,851.66 | 199,354,000 |
January 14 2025 17:30 | $5,818.42 | $5,842.78 | $5,805.42 | $5,841.37 | 186,007,158 |
January 14 2025 16:30 | $5,830.49 | $5,834.72 | $5,806.98 | $5,818.39 | 204,346,934 |
January 14 2025 15:30 | $5,852.64 | $5,857.17 | $5,823.71 | $5,831.25 | 288,682,089 |
January 14 2025 14:30 | $5,859.27 | $5,871.92 | $5,841.83 | $5,852.49 | 386,643,758 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
