| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $92.96 | $93.32 | $92.88 | $93.15 | 771,978 |
April 17 2025 18:30 | $93.14 | $93.23 | $92.70 | $92.78 | 19,343 |
April 17 2025 17:30 | $92.78 | $93.53 | $92.78 | $93.11 | 16,514 |
April 17 2025 16:30 | $93.02 | $93.26 | $92.80 | $92.95 | 15,953 |
April 17 2025 15:30 | $92.58 | $93.11 | $92.36 | $92.36 | 16,137 |
April 17 2025 14:30 | $91.66 | $92.55 | $91.51 | $92.47 | 13,789 |
April 17 2025 13:30 | $90.68 | $92.18 | $90.61 | $91.72 | 29,949 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
