| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $875.61 | $876.37 | $874.37 | $875.00 | 10,037 |
January 08 2025 19:30 | $877.95 | $878.26 | $875.10 | $875.22 | 5,653 |
January 08 2025 18:30 | $878.62 | $879.28 | $876.22 | $877.66 | 1,788 |
January 08 2025 17:30 | $874.47 | $878.94 | $874.47 | $878.94 | 4,589 |
January 08 2025 16:30 | $879.47 | $883.98 | $879.04 | $879.04 | 12,702 |
January 08 2025 15:30 | $875.48 | $879.14 | $875.38 | $878.26 | 7,895 |
January 08 2025 14:30 | $880.38 | $885.85 | $874.41 | $874.41 | 16,768 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
