The closing price for HIVE Blockchain Technologies (HIVE) on Friday was $2.07. It was up 3.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $2.07 | $2.07 | $2.07 | $2.07 | — |
February 28 2025 20:30 | $2.04 | $2.08 | $2.02 | $2.06 | 1,359,418 |
February 28 2025 19:30 | $2.03 | $2.06 | $2.02 | $2.04 | 773,597 |
February 28 2025 18:30 | $2.00 | $2.04 | $2.00 | $2.03 | 644,991 |
February 28 2025 17:30 | $2.04 | $2.04 | $1.97 | $1.99 | 845,846 |
February 28 2025 16:30 | $2.04 | $2.07 | $2.02 | $2.03 | 1,210,046 |
February 28 2025 15:30 | $2.11 | $2.12 | $2.04 | $2.04 | 2,390,849 |
February 28 2025 14:30 | $2.00 | $2.12 | $1.97 | $2.12 | 3,762,962 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
