The closing price for HIVE Blockchain Technologies (HIVE) yesterday was $1.45. It was down 3.3% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:30 | $1.44 | $1.46 | $1.44 | $1.45 | 74,528 |
April 15 2025 18:30 | $1.42 | $1.43 | $1.42 | $1.43 | 17,779 |
April 15 2025 17:30 | $1.43 | $1.43 | $1.41 | $1.42 | 23,767 |
April 15 2025 16:30 | $1.44 | $1.44 | $1.43 | $1.43 | 13,971 |
April 15 2025 15:30 | $1.44 | $1.45 | $1.44 | $1.45 | 27,134 |
April 15 2025 14:30 | $1.45 | $1.46 | $1.44 | $1.44 | 42,919 |
April 15 2025 13:30 | $1.50 | $1.52 | $1.49 | $1.49 | 24,858 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
