| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.72 | $10.81 | $10.58 | $10.76 | 2,068,507 |
December 28 2023 | $10.96 | $11.02 | $10.79 | $10.82 | 1,569,351 |
December 27 2023 | $11.04 | $11.15 | $10.96 | $11.02 | 1,150,606 |
December 26 2023 | $11.13 | $11.17 | $10.94 | $11.03 | 864,357 |
December 22 2023 | $11.21 | $11.22 | $11.02 | $11.04 | 2,296,568 |
December 21 2023 | $10.95 | $11.06 | $10.94 | $10.98 | 1,851,135 |
December 20 2023 | $11.18 | $11.27 | $10.84 | $10.84 | 2,787,062 |
December 19 2023 | $10.87 | $11.36 | $10.87 | $11.18 | 6,459,836 |
December 18 2023 | $10.81 | $10.92 | $10.73 | $10.87 | 1,972,834 |
December 15 2023 | $10.59 | $10.93 | $10.54 | $10.78 | 4,780,879 |
December 14 2023 | $10.98 | $11.02 | $10.34 | $10.57 | 6,600,346 |
December 13 2023 | $10.51 | $10.84 | $10.38 | $10.84 | 6,243,580 |
December 12 2023 | $10.78 | $10.81 | $10.52 | $10.53 | 2,197,283 |
December 11 2023 | $11.07 | $11.08 | $10.75 | $10.80 | 3,798,727 |
December 08 2023 | $11.26 | $11.37 | $10.98 | $11.23 | 2,640,780 |
December 07 2023 | $11.44 | $11.52 | $11.31 | $11.40 | 1,198,012 |
December 06 2023 | $11.64 | $11.64 | $11.36 | $11.39 | 1,396,319 |
December 05 2023 | $11.51 | $11.65 | $11.39 | $11.42 | 1,543,609 |
December 04 2023 | $11.72 | $11.91 | $11.58 | $11.65 | 1,976,157 |
December 01 2023 | $11.75 | $12.04 | $11.68 | $11.99 | 1,647,265 |
November 30 2023 | $11.90 | $11.97 | $11.56 | $11.80 | 1,551,583 |
November 29 2023 | $11.72 | $11.86 | $11.66 | $11.83 | 1,782,713 |
November 28 2023 | $11.57 | $12.01 | $11.37 | $11.85 | 2,760,211 |
November 27 2023 | $11.42 | $11.58 | $11.25 | $11.42 | 1,841,359 |
November 24 2023 | $11.31 | $11.40 | $11.24 | $11.32 | 1,029,142 |
