| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.99 | $17.10 | $16.87 | $17.07 | 722,170 |
December 30 2021 | $16.77 | $17.04 | $16.70 | $16.91 | 1,136,908 |
December 29 2021 | $16.77 | $17.03 | $16.63 | $16.69 | 923,825 |
December 28 2021 | $17.07 | $17.29 | $16.97 | $16.97 | 637,422 |
December 27 2021 | $16.99 | $17.19 | $16.91 | $17.04 | 770,846 |
December 23 2021 | $17.10 | $17.22 | $16.85 | $17.06 | 988,777 |
December 22 2021 | $16.86 | $17.09 | $16.56 | $17.06 | 976,894 |
December 21 2021 | $16.53 | $16.93 | $16.42 | $16.82 | 1,349,327 |
December 20 2021 | $16.31 | $16.36 | $16.03 | $16.35 | 1,087,484 |
December 17 2021 | $16.64 | $16.84 | $16.21 | $16.39 | 4,315,347 |
December 16 2021 | $15.85 | $16.67 | $15.85 | $16.61 | 2,034,268 |
December 15 2021 | $15.74 | $15.77 | $15.21 | $15.62 | 2,085,168 |
December 14 2021 | $15.90 | $16.17 | $15.72 | $15.85 | 1,769,882 |
December 13 2021 | $16.35 | $16.39 | $16.11 | $16.19 | 1,921,265 |
December 10 2021 | $16.82 | $16.82 | $16.30 | $16.35 | 1,067,084 |
December 09 2021 | $16.74 | $16.77 | $16.33 | $16.56 | 1,236,385 |
December 08 2021 | $17.22 | $17.26 | $16.80 | $16.99 | 978,884 |
December 07 2021 | $16.84 | $17.30 | $16.84 | $17.15 | 935,371 |
December 06 2021 | $16.60 | $16.90 | $16.30 | $16.88 | 1,043,811 |
December 03 2021 | $16.71 | $16.76 | $16.38 | $16.65 | 1,227,792 |
December 02 2021 | $16.87 | $17.07 | $16.47 | $16.63 | 1,718,785 |
December 01 2021 | $17.61 | $17.91 | $16.98 | $17.07 | 1,859,534 |
November 30 2021 | $17.65 | $17.95 | $17.24 | $17.52 | 1,799,855 |
November 29 2021 | $17.18 | $17.58 | $17.07 | $17.52 | 1,174,470 |
November 26 2021 | $17.96 | $17.99 | $17.04 | $17.44 | 1,283,168 |
