| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.35 | $2.54 | $2.33 | $2.52 | 127,400 |
December 28 2001 | $2.52 | $2.52 | $2.30 | $2.40 | 232,800 |
December 27 2001 | $2.62 | $2.62 | $2.47 | $2.53 | 251,500 |
December 26 2001 | $2.41 | $2.62 | $2.38 | $2.62 | 293,000 |
December 24 2001 | $2.37 | $2.42 | $2.35 | $2.42 | 150,800 |
December 21 2001 | $2.23 | $2.36 | $2.23 | $2.35 | 228,300 |
December 20 2001 | $2.26 | $2.27 | $2.19 | $2.24 | 136,100 |
December 19 2001 | $2.37 | $2.38 | $2.17 | $2.27 | 259,000 |
December 18 2001 | $2.30 | $2.33 | $2.25 | $2.33 | 258,600 |
December 17 2001 | $2.30 | $2.35 | $2.29 | $2.31 | 243,300 |
December 14 2001 | $2.26 | $2.36 | $2.25 | $2.33 | 397,600 |
December 13 2001 | $2.27 | $2.27 | $2.18 | $2.20 | 108,000 |
December 12 2001 | $2.30 | $2.31 | $2.21 | $2.27 | 270,600 |
December 11 2001 | $2.24 | $2.36 | $2.11 | $2.31 | 311,500 |
December 10 2001 | $2.09 | $2.26 | $2.06 | $2.24 | 315,800 |
December 07 2001 | $2.07 | $2.10 | $2.05 | $2.09 | 228,400 |
December 06 2001 | $2.01 | $2.06 | $1.91 | $2.03 | 334,000 |
December 05 2001 | $2.07 | $2.09 | $2.01 | $2.02 | 303,800 |
December 04 2001 | $2.12 | $2.14 | $2.02 | $2.05 | 394,700 |
December 03 2001 | $2.05 | $2.10 | $1.99 | $2.02 | 437,800 |
November 30 2001 | $1.87 | $2.01 | $1.87 | $1.96 | 506,200 |
November 29 2001 | $1.88 | $1.91 | $1.85 | $1.87 | 326,100 |
November 28 2001 | $1.84 | $1.85 | $1.82 | $1.83 | 320,700 |
November 27 2001 | $1.84 | $1.90 | $1.81 | $1.82 | 218,200 |
November 26 2001 | $1.85 | $1.86 | $1.79 | $1.83 | 372,600 |
