| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $58.09 | $58.71 | $57.94 | $58.17 | 2,750,782 |
April 16 2025 | $57.15 | $57.65 | $56.77 | $57.16 | 2,896,903 |
April 15 2025 | $57.40 | $57.73 | $57.08 | $57.26 | 2,885,198 |
April 14 2025 | $57.15 | $57.66 | $56.62 | $57.01 | 3,003,691 |
April 11 2025 | $55.80 | $57.35 | $55.77 | $56.86 | 3,932,140 |
April 10 2025 | $55.21 | $55.38 | $53.74 | $54.87 | 4,408,085 |
April 09 2025 | $52.78 | $56.03 | $52.27 | $55.61 | 6,264,681 |
April 08 2025 | $55.40 | $55.52 | $51.67 | $52.32 | 5,304,051 |
April 07 2025 | $53.93 | $56.54 | $53.45 | $54.56 | 5,487,184 |
April 04 2025 | $56.09 | $56.39 | $53.96 | $54.67 | 8,787,445 |
April 03 2025 | $58.59 | $59.38 | $58.41 | $58.43 | 4,258,413 |
April 02 2025 | $59.99 | $60.05 | $59.34 | $59.90 | 2,401,150 |
April 01 2025 | $60.36 | $60.45 | $59.88 | $60.23 | 2,471,183 |
March 31 2025 | $59.09 | $60.22 | $58.67 | $60.08 | 4,722,637 |
March 28 2025 | $61.98 | $62.11 | $60.86 | $61.03 | 4,251,836 |
March 27 2025 | $62.30 | $62.60 | $62.04 | $62.34 | 1,888,459 |
March 26 2025 | $63.04 | $63.06 | $62.51 | $62.87 | 1,863,110 |
March 25 2025 | $62.92 | $63.31 | $62.78 | $62.81 | 1,866,537 |
March 24 2025 | $62.89 | $63.20 | $62.10 | $62.17 | 2,026,111 |
March 21 2025 | $61.69 | $62.03 | $61.40 | $61.99 | 3,703,992 |
March 20 2025 | $62.74 | $63.35 | $62.64 | $62.92 | 2,352,068 |
March 19 2025 | $63.57 | $64.06 | $63.37 | $63.86 | 1,669,350 |
March 18 2025 | $64.00 | $64.23 | $63.25 | $64.14 | 3,030,264 |
March 17 2025 | $63.43 | $63.79 | $63.39 | $63.47 | 4,051,542 |
March 14 2025 | $62.39 | $63.12 | $62.08 | $63.04 | 2,726,797 |
