| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $389.18 | $389.18 | $389.18 | $389.18 | — |
January 03 2025 20:30 | $389.26 | $389.30 | $388.57 | $389.15 | 228,380 |
January 03 2025 19:30 | $389.07 | $389.98 | $388.57 | $389.32 | 168,540 |
January 03 2025 18:30 | $389.55 | $389.87 | $388.67 | $388.96 | 169,175 |
January 03 2025 17:30 | $388.57 | $389.66 | $387.98 | $389.53 | 122,910 |
January 03 2025 16:30 | $386.87 | $389.09 | $386.87 | $388.48 | 153,491 |
January 03 2025 15:30 | $387.49 | $387.80 | $386.22 | $386.76 | 202,333 |
January 03 2025 14:30 | $389.82 | $391.01 | $385.81 | $387.60 | 351,715 |
January 02 2025 21:00 | $388.46 | $388.46 | $388.46 | $388.46 | — |
January 02 2025 20:30 | $388.63 | $389.02 | $387.79 | $388.44 | 327,767 |
January 02 2025 19:30 | $388.21 | $389.07 | $387.19 | $388.66 | 196,788 |
January 02 2025 18:30 | $387.31 | $388.35 | $386.38 | $388.25 | 222,119 |
January 02 2025 17:30 | $388.51 | $388.51 | $386.41 | $387.30 | 189,246 |
January 02 2025 16:30 | $389.65 | $390.60 | $388.14 | $388.51 | 209,251 |
January 02 2025 15:30 | $389.84 | $391.68 | $388.83 | $389.48 | 232,766 |
January 02 2025 14:30 | $392.13 | $392.67 | $389.90 | $390.04 | 364,928 |
December 31 2024 21:00 | $388.99 | $388.99 | $388.99 | $388.99 | — |
December 31 2024 20:30 | $389.46 | $389.80 | $388.55 | $389.02 | 342,396 |
December 31 2024 19:30 | $388.52 | $389.62 | $388.00 | $389.40 | 137,309 |
December 31 2024 18:30 | $387.87 | $389.24 | $387.66 | $388.61 | 115,478 |
December 31 2024 17:30 | $387.62 | $389.15 | $387.48 | $387.77 | 114,758 |
December 31 2024 16:30 | $388.59 | $388.92 | $387.30 | $387.63 | 141,999 |
December 31 2024 15:30 | $390.06 | $390.39 | $388.41 | $388.60 | 158,118 |
December 31 2024 14:30 | $390.01 | $391.46 | $389.00 | $390.13 | 532,619 |
December 30 2024 21:00 | $389.43 | $389.43 | $389.43 | $389.43 | — |
