| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $47.92 | $48.22 | $47.79 | $47.87 | 1,579,112 |
December 30 2024 | $48.11 | $48.16 | $47.72 | $47.82 | 2,002,941 |
December 27 2024 | $48.14 | $48.45 | $47.95 | $48.24 | 1,608,900 |
December 26 2024 | $48.38 | $48.51 | $48.15 | $48.38 | 1,487,198 |
December 24 2024 | $48.46 | $48.49 | $48.13 | $48.45 | 647,395 |
December 23 2024 | $48.15 | $48.58 | $47.96 | $48.44 | 2,176,967 |
December 20 2024 | $47.95 | $48.80 | $47.83 | $48.23 | 2,916,292 |
December 19 2024 | $48.39 | $48.49 | $47.89 | $47.97 | 2,154,727 |
December 18 2024 | $49.78 | $49.91 | $48.38 | $48.43 | 2,564,807 |
December 17 2024 | $49.89 | $50.25 | $49.73 | $49.99 | 2,120,380 |
December 16 2024 | $50.41 | $50.63 | $50.05 | $50.10 | 1,890,772 |
December 13 2024 | $50.92 | $50.96 | $50.44 | $50.65 | 1,863,026 |
December 12 2024 | $51.73 | $51.86 | $51.38 | $51.42 | 1,738,056 |
December 11 2024 | $52.45 | $52.64 | $52.18 | $52.50 | 1,498,750 |
December 10 2024 | $52.25 | $52.60 | $52.03 | $52.35 | 1,793,955 |
December 09 2024 | $53.15 | $53.59 | $52.67 | $52.69 | 3,199,759 |
December 06 2024 | $51.18 | $51.22 | $50.33 | $50.39 | 1,691,213 |
December 05 2024 | $51.48 | $51.68 | $50.99 | $51.16 | 1,965,836 |
December 04 2024 | $52.16 | $52.16 | $51.58 | $51.72 | 2,222,971 |
December 03 2024 | $52.20 | $52.51 | $51.93 | $52.07 | 2,202,421 |
December 02 2024 | $51.83 | $51.96 | $51.36 | $51.81 | 2,330,788 |
November 29 2024 | $51.15 | $51.93 | $51.12 | $51.61 | 1,362,519 |
November 27 2024 | $50.57 | $51.00 | $50.46 | $50.78 | 2,799,378 |
November 26 2024 | $50.63 | $50.68 | $50.11 | $50.18 | 2,354,178 |
November 25 2024 | $51.51 | $51.61 | $51.25 | $51.43 | 1,654,052 |
