| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 17:30 | $117.15 | $117.26 | $116.88 | $117.03 | 3,738 |
January 15 2025 16:30 | $117.05 | $117.17 | $116.93 | $117.13 | 2,017 |
January 15 2025 15:30 | $117.49 | $117.59 | $117.25 | $117.41 | 6,892 |
January 15 2025 14:30 | $118.94 | $118.94 | $117.06 | $117.49 | 14,936 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
