The closing price for Honda Motor Co Ltd ADR (HMC) in 2022 was $21.51, on December 30, 2022. It was down 17.1% for the year. The latest price is $26.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $21.48 | $21.56 | $21.44 | $21.51 | 797,414 |
December 29 2022 | $21.34 | $21.61 | $21.28 | $21.55 | 1,096,327 |
December 28 2022 | $21.52 | $21.56 | $21.03 | $21.03 | 1,237,993 |
December 27 2022 | $21.53 | $21.65 | $21.43 | $21.57 | 1,171,239 |
December 23 2022 | $21.59 | $21.81 | $21.50 | $21.76 | 1,106,115 |
December 22 2022 | $21.69 | $21.78 | $21.37 | $21.59 | 1,359,150 |
December 21 2022 | $21.65 | $21.76 | $21.41 | $21.61 | 2,369,149 |
December 20 2022 | $22.07 | $22.24 | $22.05 | $22.07 | 1,089,372 |
December 19 2022 | $22.11 | $22.34 | $22.02 | $22.11 | 1,158,824 |
December 16 2022 | $22.25 | $22.40 | $22.12 | $22.18 | 1,186,386 |
December 15 2022 | $22.54 | $22.59 | $22.27 | $22.38 | 796,058 |
December 14 2022 | $22.97 | $23.01 | $22.51 | $22.65 | 1,562,464 |
December 13 2022 | $23.15 | $23.28 | $22.80 | $22.89 | 1,021,341 |
December 12 2022 | $22.55 | $22.65 | $22.38 | $22.60 | 1,189,652 |
December 09 2022 | $22.40 | $22.66 | $22.35 | $22.53 | 634,702 |
December 08 2022 | $22.51 | $22.52 | $22.35 | $22.48 | 533,918 |
December 07 2022 | $22.47 | $22.54 | $22.37 | $22.44 | 1,028,470 |
December 06 2022 | $22.46 | $22.52 | $22.11 | $22.30 | 963,808 |
December 05 2022 | $22.50 | $22.58 | $22.35 | $22.39 | 1,180,142 |
December 02 2022 | $22.74 | $22.80 | $22.58 | $22.75 | 1,209,864 |
December 01 2022 | $23.06 | $23.24 | $23.01 | $23.15 | 849,512 |
November 30 2022 | $22.92 | $23.08 | $22.57 | $23.06 | 940,887 |
November 29 2022 | $22.59 | $22.80 | $22.38 | $22.68 | 1,858,984 |
November 28 2022 | $22.79 | $22.93 | $22.73 | $22.78 | 825,076 |
November 25 2022 | $22.72 | $23.05 | $22.72 | $22.99 | 558,870 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
