The closing price for Honda Motor Co Ltd ADR (HMC) in 2021 was $25.79, on December 31, 2021. It was up 4.2% for the year. The latest price is $26.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $25.63 | $25.89 | $25.62 | $25.79 | 724,119 |
December 30 2021 | $25.51 | $25.68 | $25.51 | $25.60 | 727,076 |
December 29 2021 | $25.58 | $25.63 | $25.51 | $25.55 | 608,187 |
December 28 2021 | $25.55 | $25.70 | $25.55 | $25.57 | 773,493 |
December 27 2021 | $25.38 | $25.60 | $25.29 | $25.57 | 723,161 |
December 23 2021 | $25.17 | $25.50 | $25.17 | $25.46 | 731,301 |
December 22 2021 | $24.77 | $24.99 | $24.67 | $24.99 | 711,130 |
December 21 2021 | $24.71 | $25.01 | $24.71 | $24.93 | 835,342 |
December 20 2021 | $24.79 | $24.84 | $24.59 | $24.80 | 1,059,923 |
December 17 2021 | $25.60 | $25.68 | $25.23 | $25.26 | 969,249 |
December 16 2021 | $25.63 | $25.78 | $25.49 | $25.52 | 838,368 |
December 15 2021 | $25.52 | $25.62 | $25.29 | $25.60 | 736,503 |
December 14 2021 | $25.28 | $25.60 | $25.28 | $25.38 | 868,271 |
December 13 2021 | $25.36 | $25.46 | $25.18 | $25.18 | 1,198,037 |
December 10 2021 | $25.61 | $25.84 | $25.55 | $25.81 | 857,798 |
December 09 2021 | $25.57 | $25.64 | $25.37 | $25.48 | 737,391 |
December 08 2021 | $26.02 | $26.02 | $25.76 | $25.76 | 751,663 |
December 07 2021 | $25.98 | $26.25 | $25.96 | $26.19 | 796,841 |
December 06 2021 | $25.72 | $25.82 | $25.57 | $25.68 | 993,160 |
December 03 2021 | $25.71 | $25.76 | $25.42 | $25.58 | 1,130,683 |
December 02 2021 | $25.42 | $25.78 | $25.42 | $25.76 | 1,213,615 |
December 01 2021 | $25.56 | $25.75 | $25.13 | $25.14 | 1,023,484 |
November 30 2021 | $24.94 | $25.00 | $24.58 | $24.81 | 1,495,125 |
November 29 2021 | $25.16 | $25.19 | $24.90 | $25.01 | 962,813 |
November 26 2021 | $25.54 | $25.60 | $25.15 | $25.37 | 819,901 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
