The closing price for Honda Motor Co Ltd ADR (HMC) in 2020 was $24.97, on December 31, 2020. It was up 1.3% for the year. The latest price is $26.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $25.00 | $25.04 | $24.88 | $24.97 | 370,569 |
December 30 2020 | $24.77 | $25.07 | $24.77 | $24.89 | 656,616 |
December 29 2020 | $25.02 | $25.10 | $24.93 | $24.94 | 474,311 |
December 28 2020 | $24.85 | $25.26 | $24.85 | $24.93 | 516,198 |
December 24 2020 | $25.04 | $25.15 | $25.03 | $25.07 | 209,697 |
December 23 2020 | $24.83 | $25.28 | $24.79 | $25.19 | 666,334 |
December 22 2020 | $25.47 | $25.47 | $25.14 | $25.29 | 624,974 |
December 21 2020 | $25.25 | $25.51 | $25.18 | $25.46 | 480,543 |
December 18 2020 | $26.28 | $26.30 | $25.93 | $26.12 | 1,076,058 |
December 17 2020 | $25.80 | $25.93 | $25.73 | $25.74 | 484,888 |
December 16 2020 | $26.01 | $26.01 | $25.83 | $25.86 | 411,883 |
December 15 2020 | $25.98 | $26.15 | $25.86 | $26.03 | 471,378 |
December 14 2020 | $25.79 | $25.96 | $25.66 | $25.67 | 662,758 |
December 11 2020 | $25.78 | $25.86 | $25.63 | $25.76 | 596,976 |
December 10 2020 | $25.97 | $26.15 | $25.90 | $25.95 | 388,694 |
December 09 2020 | $26.34 | $26.50 | $26.16 | $26.31 | 554,176 |
December 08 2020 | $25.96 | $26.11 | $25.93 | $26.06 | 371,454 |
December 07 2020 | $26.26 | $26.32 | $26.09 | $26.17 | 515,444 |
December 04 2020 | $26.34 | $26.52 | $26.24 | $26.50 | 671,685 |
December 03 2020 | $26.06 | $26.06 | $25.74 | $25.77 | 596,804 |
December 02 2020 | $25.56 | $25.71 | $25.25 | $25.57 | 968,426 |
December 01 2020 | $24.48 | $25.00 | $24.46 | $24.90 | 1,157,038 |
November 30 2020 | $24.67 | $24.71 | $24.33 | $24.34 | 959,473 |
November 27 2020 | $25.29 | $25.47 | $25.21 | $25.24 | 458,316 |
November 25 2020 | $25.66 | $25.79 | $25.50 | $25.77 | 733,942 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
