The closing price for Honda Motor Co Ltd ADR (HMC) in 2019 was $24.40, on December 31, 2019. It was up 11.8% for the year. The latest price is $30.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.34 | $24.43 | $24.29 | $24.40 | 270,500 |
December 30 2019 | $24.42 | $24.54 | $24.34 | $24.37 | 498,600 |
December 27 2019 | $24.77 | $24.77 | $24.61 | $24.64 | 336,500 |
December 26 2019 | $24.61 | $24.64 | $24.57 | $24.62 | 230,000 |
December 24 2019 | $24.49 | $24.55 | $24.44 | $24.53 | 157,600 |
December 23 2019 | $24.56 | $24.67 | $24.55 | $24.67 | 337,800 |
December 20 2019 | $24.79 | $24.88 | $24.71 | $24.75 | 331,700 |
December 19 2019 | $24.77 | $24.83 | $24.72 | $24.79 | 344,300 |
December 18 2019 | $24.88 | $24.94 | $24.84 | $24.88 | 343,400 |
December 17 2019 | $25.04 | $25.04 | $24.95 | $24.98 | 290,900 |
December 16 2019 | $25.09 | $25.15 | $25.07 | $25.12 | 475,200 |
December 13 2019 | $25.07 | $25.16 | $24.93 | $25.01 | 657,100 |
December 12 2019 | $24.49 | $24.80 | $24.40 | $24.79 | 746,400 |
December 11 2019 | $24.70 | $24.76 | $24.62 | $24.70 | 1,302,400 |
December 10 2019 | $24.60 | $24.68 | $24.55 | $24.62 | 376,700 |
December 09 2019 | $24.69 | $24.74 | $24.59 | $24.61 | 337,500 |
December 06 2019 | $24.82 | $24.90 | $24.82 | $24.83 | 498,100 |
December 05 2019 | $24.58 | $24.63 | $24.46 | $24.54 | 386,600 |
December 04 2019 | $24.34 | $24.44 | $24.30 | $24.41 | 444,800 |
December 03 2019 | $24.06 | $24.09 | $23.85 | $24.05 | 881,100 |
December 02 2019 | $24.17 | $24.24 | $23.96 | $24.03 | 567,200 |
November 29 2019 | $24.05 | $24.07 | $23.98 | $24.07 | 477,200 |
November 27 2019 | $24.63 | $24.63 | $24.51 | $24.58 | 421,000 |
November 26 2019 | $24.42 | $24.48 | $24.34 | $24.44 | 394,800 |
November 25 2019 | $24.78 | $24.80 | $24.68 | $24.78 | 430,600 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
