The closing price for Honda Motor Co Ltd ADR (HMC) on December 31 was $28.55. It was up 0.6% for the day. The latest price is $28.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $28.55 | $28.55 | $28.55 | $28.55 | — |
December 31 2024 20:30 | $28.61 | $28.62 | $28.52 | $28.55 | 298,736 |
December 31 2024 19:30 | $28.57 | $28.62 | $28.53 | $28.61 | 136,741 |
December 31 2024 18:30 | $28.62 | $28.63 | $28.53 | $28.57 | 179,187 |
December 31 2024 17:30 | $28.54 | $28.64 | $28.53 | $28.62 | 168,488 |
December 31 2024 16:30 | $28.60 | $28.63 | $28.51 | $28.54 | 135,263 |
December 31 2024 15:30 | $28.73 | $28.73 | $28.59 | $28.61 | 208,872 |
December 31 2024 14:30 | $28.37 | $28.77 | $28.37 | $28.74 | 205,015 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
