The closing price for Honda Motor Co Ltd ADR (HMC) in December 2023 was $30.09, on December 29, 2023. It was up 0.1% for the month. The latest price is $28.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.15 | $30.21 | $30.01 | $30.09 | 733,599 |
December 28 2023 | $29.79 | $29.90 | $29.79 | $29.84 | 450,188 |
December 27 2023 | $29.69 | $29.76 | $29.61 | $29.70 | 558,664 |
December 26 2023 | $29.57 | $29.89 | $29.57 | $29.79 | 481,392 |
December 22 2023 | $29.77 | $29.96 | $29.69 | $29.78 | 692,747 |
December 21 2023 | $29.66 | $29.77 | $29.49 | $29.75 | 893,842 |
December 20 2023 | $29.93 | $30.05 | $29.54 | $29.56 | 1,483,796 |
December 19 2023 | $29.34 | $29.57 | $29.34 | $29.39 | 835,767 |
December 18 2023 | $29.14 | $29.30 | $28.98 | $29.02 | 1,192,321 |
December 15 2023 | $28.72 | $28.80 | $28.28 | $28.66 | 2,753,543 |
December 14 2023 | $28.81 | $29.35 | $28.78 | $29.18 | 2,148,069 |
December 13 2023 | $29.47 | $29.86 | $29.35 | $29.81 | 965,155 |
December 12 2023 | $29.64 | $29.76 | $29.47 | $29.70 | 748,161 |
December 11 2023 | $29.88 | $30.08 | $29.87 | $30.03 | 1,400,187 |
December 08 2023 | $29.52 | $29.80 | $29.46 | $29.67 | 1,065,797 |
December 07 2023 | $29.70 | $29.84 | $29.46 | $29.79 | 1,301,241 |
December 06 2023 | $30.20 | $30.33 | $29.95 | $29.96 | 1,023,076 |
December 05 2023 | $29.69 | $29.81 | $29.61 | $29.70 | 742,113 |
December 04 2023 | $29.54 | $29.59 | $29.29 | $29.46 | 1,049,745 |
December 01 2023 | $30.06 | $30.34 | $30.00 | $30.34 | 1,088,767 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 11/5/1984, and may be incomplete.
