The closing price for Honeywell International (HON) in September 2023 was $178.86, on September 29, 2023. It was down 2.3% for the month. The latest price is $214.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $182.23 | $182.24 | $178.47 | $178.86 | 3,330,883 |
September 28 2023 | $181.76 | $182.97 | $180.74 | $181.16 | 2,912,309 |
September 27 2023 | $182.93 | $182.93 | $180.42 | $181.90 | 2,235,298 |
September 26 2023 | $184.93 | $185.26 | $181.79 | $181.91 | 3,399,534 |
September 25 2023 | $183.03 | $185.92 | $182.56 | $185.76 | 2,723,193 |
September 22 2023 | $184.86 | $185.73 | $183.56 | $183.74 | 2,824,497 |
September 21 2023 | $188.48 | $188.48 | $185.31 | $185.34 | 2,917,718 |
September 20 2023 | $189.90 | $190.82 | $188.21 | $188.25 | 2,374,326 |
September 19 2023 | $186.99 | $189.40 | $186.99 | $189.13 | 2,872,400 |
September 18 2023 | $186.62 | $189.13 | $186.32 | $188.27 | 2,296,961 |
September 15 2023 | $188.33 | $188.72 | $186.27 | $186.90 | 6,014,023 |
September 14 2023 | $186.28 | $189.10 | $185.83 | $187.40 | 3,682,184 |
September 13 2023 | $183.78 | $187.50 | $183.75 | $185.49 | 5,057,296 |
September 12 2023 | $180.27 | $183.90 | $180.05 | $183.19 | 3,667,566 |
September 11 2023 | $180.01 | $180.70 | $178.87 | $180.29 | 2,115,478 |
September 08 2023 | $177.95 | $179.10 | $177.58 | $178.65 | 1,769,739 |
September 07 2023 | $178.87 | $179.92 | $177.40 | $178.26 | 2,086,214 |
September 06 2023 | $179.15 | $179.92 | $177.79 | $178.64 | 2,228,925 |
September 05 2023 | $182.58 | $182.79 | $179.71 | $179.79 | 2,229,187 |
September 01 2023 | $183.01 | $183.46 | $181.57 | $182.40 | 1,595,824 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
