| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $213.72 | $218.47 | $204.73 | $210.34 | 93,876,474 |
February 2025 | $221.32 | $224.50 | $200.47 | $212.89 | 92,215,156 |
January 2025 | $225.86 | $227.75 | $213.46 | $222.53 | 70,222,619 |
December 2024 | $231.95 | $237.04 | $221.97 | $224.69 | 81,377,792 |
November 2024 | $204.19 | $240.29 | $203.68 | $231.69 | 98,645,903 |
October 2024 | $204.33 | $220.71 | $199.54 | $203.58 | 94,029,351 |
September 2024 | $205.53 | $208.70 | $195.35 | $204.60 | 44,502,644 |
August 2024 | $201.15 | $206.62 | $192.52 | $205.79 | 60,917,096 |
July 2024 | $209.82 | $217.35 | $195.15 | $201.56 | 59,563,178 |
June 2024 | $200.64 | $214.96 | $197.86 | $210.21 | 58,296,161 |
May 2024 | $187.98 | $204.04 | $187.92 | $199.04 | 56,740,345 |
April 2024 | $201.12 | $201.61 | $185.81 | $188.73 | 62,100,256 |
March 2024 | $193.49 | $202.52 | $190.91 | $200.99 | 58,441,985 |
February 2024 | $190.75 | $197.33 | $184.71 | $194.60 | 64,844,000 |
January 2024 | $203.40 | $205.10 | $190.88 | $196.98 | 64,873,716 |
December 2023 | $191.37 | $204.68 | $187.97 | $204.23 | 59,870,157 |
November 2023 | $178.33 | $191.19 | $175.65 | $190.80 | 53,337,542 |
October 2023 | $178.15 | $182.30 | $169.32 | $177.43 | 61,509,640 |
September 2023 | $183.01 | $190.82 | $177.40 | $178.86 | 58,333,555 |
August 2023 | $186.18 | $188.06 | $178.70 | $181.96 | 57,011,773 |
July 2023 | $199.12 | $203.05 | $186.25 | $186.93 | 60,739,948 |
June 2023 | $184.73 | $200.76 | $183.41 | $199.80 | 49,943,162 |
May 2023 | $191.58 | $193.64 | $182.94 | $184.49 | 49,963,412 |
April 2023 | $182.54 | $192.35 | $181.05 | $191.42 | 49,150,683 |
March 2023 | $182.60 | $190.92 | $176.47 | $183.07 | 72,915,482 |
