The closing price for Home Depot (HD) in September 2003 was $19.39, on September 30, 2003. It was down 0.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $19.58 | $19.68 | $19.27 | $19.39 | 9,833,500 |
September 29 2003 | $19.41 | $19.61 | $19.30 | $19.58 | 7,399,900 |
September 26 2003 | $19.55 | $19.75 | $19.42 | $19.47 | 6,719,800 |
September 25 2003 | $19.72 | $20.00 | $19.56 | $19.58 | 6,490,300 |
September 24 2003 | $20.09 | $20.09 | $19.72 | $19.73 | 5,629,400 |
September 23 2003 | $20.15 | $20.20 | $19.98 | $20.09 | 6,495,000 |
September 22 2003 | $20.01 | $20.09 | $19.83 | $19.93 | 5,603,300 |
September 19 2003 | $20.21 | $20.29 | $20.00 | $20.15 | 8,036,100 |
September 18 2003 | $20.03 | $20.26 | $19.79 | $20.20 | 9,354,600 |
September 17 2003 | $20.17 | $20.28 | $20.04 | $20.09 | 8,335,700 |
September 16 2003 | $19.98 | $20.29 | $19.81 | $20.28 | 12,876,900 |
September 15 2003 | $19.48 | $20.03 | $19.45 | $19.96 | 15,480,200 |
September 12 2003 | $19.34 | $19.34 | $18.94 | $19.23 | 12,207,400 |
September 11 2003 | $19.39 | $19.64 | $19.33 | $19.34 | 9,638,000 |
September 10 2003 | $19.48 | $19.72 | $19.30 | $19.34 | 11,832,300 |
September 09 2003 | $20.09 | $20.09 | $19.45 | $19.58 | 19,824,900 |
September 08 2003 | $20.55 | $20.56 | $20.31 | $20.55 | 8,743,600 |
September 05 2003 | $20.63 | $20.76 | $20.26 | $20.56 | 11,734,600 |
September 04 2003 | $20.00 | $20.85 | $20.00 | $20.85 | 18,827,400 |
September 03 2003 | $19.57 | $20.01 | $19.55 | $19.97 | 11,368,700 |
September 02 2003 | $19.44 | $19.69 | $19.42 | $19.64 | 9,119,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
