The closing price for Home Depot (HD) in September 2002 was $15.75, on September 30, 2002. It was down 20% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $15.84 | $16.03 | $14.93 | $15.75 | 17,984,100 |
September 27 2002 | $16.96 | $17.20 | $16.15 | $16.15 | 11,593,700 |
September 26 2002 | $16.71 | $17.10 | $16.67 | $17.06 | 18,344,400 |
September 25 2002 | $17.35 | $17.44 | $16.44 | $16.65 | 22,795,000 |
September 24 2002 | $17.65 | $18.03 | $17.08 | $17.14 | 13,977,600 |
September 23 2002 | $18.71 | $18.71 | $17.54 | $18.03 | 11,466,300 |
September 20 2002 | $19.53 | $19.61 | $18.65 | $18.84 | 13,707,100 |
September 19 2002 | $19.73 | $20.21 | $19.31 | $19.44 | 9,377,600 |
September 18 2002 | $19.85 | $20.34 | $19.65 | $20.02 | 8,176,100 |
September 17 2002 | $20.82 | $21.06 | $19.96 | $20.01 | 8,904,600 |
September 16 2002 | $20.13 | $20.67 | $20.03 | $20.53 | 6,461,500 |
September 13 2002 | $19.60 | $20.32 | $19.55 | $20.18 | 7,750,800 |
September 12 2002 | $19.82 | $20.00 | $19.54 | $19.60 | 8,007,800 |
September 11 2002 | $20.21 | $20.46 | $19.97 | $20.05 | 5,840,000 |
September 10 2002 | $20.21 | $20.21 | $19.82 | $19.91 | 7,552,500 |
September 09 2002 | $19.79 | $20.24 | $19.70 | $20.07 | 7,028,300 |
September 06 2002 | $19.66 | $20.40 | $19.66 | $20.06 | 10,088,400 |
September 05 2002 | $19.31 | $19.70 | $19.24 | $19.37 | 10,244,000 |
September 04 2002 | $19.16 | $19.77 | $19.13 | $19.67 | 8,564,700 |
September 03 2002 | $19.69 | $19.82 | $19.13 | $19.22 | 11,836,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
