The closing price for Home Depot (HD) in November 2004 was $25.69, on November 30, 2004. It was up 2% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $26.15 | $26.40 | $25.69 | $25.69 | 9,844,100 |
November 29 2004 | $26.60 | $26.70 | $26.16 | $26.42 | 7,299,300 |
November 26 2004 | $26.56 | $26.83 | $26.56 | $26.63 | 2,106,100 |
November 24 2004 | $26.70 | $26.90 | $26.60 | $26.67 | 4,722,400 |
November 23 2004 | $26.54 | $26.76 | $26.41 | $26.73 | 6,059,800 |
November 22 2004 | $26.24 | $26.66 | $26.13 | $26.55 | 6,981,300 |
November 19 2004 | $26.39 | $26.39 | $26.20 | $26.22 | 8,913,000 |
November 18 2004 | $25.96 | $26.34 | $25.83 | $26.29 | 9,321,300 |
November 17 2004 | $26.31 | $26.59 | $25.90 | $25.96 | 11,831,100 |
November 16 2004 | $27.19 | $27.20 | $26.19 | $26.41 | 16,547,000 |
November 15 2004 | $26.48 | $27.01 | $26.33 | $26.89 | 9,987,200 |
November 12 2004 | $26.31 | $26.56 | $26.26 | $26.54 | 6,469,200 |
November 11 2004 | $26.02 | $26.33 | $25.85 | $26.26 | 5,803,900 |
November 10 2004 | $25.91 | $26.07 | $25.80 | $25.80 | 5,292,700 |
November 09 2004 | $25.98 | $26.13 | $25.69 | $25.83 | 4,926,300 |
November 08 2004 | $25.91 | $26.26 | $25.85 | $26.07 | 5,877,800 |
November 05 2004 | $25.75 | $26.22 | $25.73 | $25.97 | 7,898,600 |
November 04 2004 | $25.31 | $25.79 | $25.21 | $25.75 | 6,686,900 |
November 03 2004 | $25.72 | $25.72 | $25.05 | $25.31 | 7,184,400 |
November 02 2004 | $25.09 | $25.52 | $25.09 | $25.26 | 5,946,600 |
November 01 2004 | $25.19 | $25.59 | $25.15 | $25.23 | 7,110,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
