The closing price for Home Depot (HD) in March 2005 was $23.59, on March 31, 2005. It was down 4.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2005 | $23.55 | $23.83 | $23.50 | $23.59 | 6,716,200 |
March 30 2005 | $23.35 | $23.70 | $23.33 | $23.53 | 6,388,300 |
March 29 2005 | $23.69 | $23.84 | $23.23 | $23.25 | 8,158,400 |
March 28 2005 | $23.62 | $23.93 | $23.56 | $23.80 | 6,306,800 |
March 24 2005 | $23.25 | $23.64 | $23.19 | $23.46 | 7,643,800 |
March 23 2005 | $23.16 | $23.42 | $23.09 | $23.25 | 17,045,500 |
March 22 2005 | $23.44 | $23.67 | $23.33 | $23.33 | 7,511,400 |
March 21 2005 | $23.83 | $23.85 | $23.14 | $23.43 | 11,312,100 |
March 18 2005 | $24.01 | $24.12 | $23.87 | $23.98 | 11,037,000 |
March 17 2005 | $23.93 | $24.06 | $23.76 | $24.00 | 6,771,300 |
March 16 2005 | $24.34 | $24.57 | $23.85 | $23.98 | 9,599,900 |
March 15 2005 | $24.46 | $24.67 | $24.40 | $24.53 | 7,214,000 |
March 14 2005 | $24.43 | $24.47 | $23.91 | $24.35 | 8,673,000 |
March 11 2005 | $24.67 | $24.67 | $24.28 | $24.32 | 5,837,300 |
March 10 2005 | $24.31 | $24.61 | $24.31 | $24.61 | 5,574,900 |
March 09 2005 | $24.57 | $24.61 | $24.35 | $24.36 | 7,951,500 |
March 08 2005 | $24.64 | $24.76 | $24.58 | $24.66 | 5,578,000 |
March 07 2005 | $24.62 | $24.78 | $24.48 | $24.54 | 6,845,000 |
March 04 2005 | $24.58 | $24.70 | $24.43 | $24.67 | 5,640,400 |
March 03 2005 | $24.61 | $24.70 | $24.43 | $24.44 | 7,010,800 |
March 02 2005 | $24.61 | $24.73 | $24.48 | $24.60 | 9,121,700 |
March 01 2005 | $24.64 | $24.72 | $24.51 | $24.64 | 9,299,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
