The closing price for Home Depot (HD) in June 2004 was $21.57, on June 30, 2004. It was down 1.4% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $21.49 | $21.60 | $21.35 | $21.57 | 6,444,200 |
June 29 2004 | $21.64 | $21.65 | $21.37 | $21.55 | 7,898,200 |
June 28 2004 | $21.75 | $21.90 | $21.66 | $21.72 | 6,627,700 |
June 25 2004 | $21.78 | $22.13 | $21.60 | $21.60 | 13,575,100 |
June 24 2004 | $21.75 | $22.12 | $21.66 | $21.69 | 8,889,900 |
June 23 2004 | $21.38 | $21.75 | $21.29 | $21.71 | 7,715,000 |
June 22 2004 | $21.66 | $21.69 | $21.30 | $21.47 | 10,313,400 |
June 21 2004 | $21.60 | $22.00 | $21.60 | $21.88 | 7,814,100 |
June 18 2004 | $21.86 | $21.86 | $21.57 | $21.67 | 13,836,700 |
June 17 2004 | $22.02 | $22.03 | $21.75 | $21.85 | 5,880,500 |
June 16 2004 | $21.92 | $22.10 | $21.75 | $22.06 | 5,333,400 |
June 15 2004 | $21.93 | $22.04 | $21.85 | $21.91 | 7,589,900 |
June 14 2004 | $21.75 | $21.87 | $21.49 | $21.76 | 5,682,500 |
June 10 2004 | $21.83 | $21.95 | $21.61 | $21.90 | 8,186,700 |
June 09 2004 | $21.74 | $21.90 | $21.64 | $21.71 | 8,780,500 |
June 08 2004 | $21.90 | $22.02 | $21.63 | $22.01 | 7,613,500 |
June 07 2004 | $21.75 | $21.97 | $21.55 | $21.91 | 7,311,300 |
June 04 2004 | $21.74 | $21.86 | $21.58 | $21.59 | 8,056,500 |
June 03 2004 | $21.70 | $22.00 | $21.53 | $21.69 | 7,191,900 |
June 02 2004 | $21.39 | $21.84 | $21.30 | $21.80 | 11,178,600 |
June 01 2004 | $21.86 | $21.95 | $21.70 | $21.86 | 6,297,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
