The closing price for Home Depot (HD) in July 2004 was $20.66, on July 30, 2004. It was down 4.2% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $20.58 | $20.76 | $20.46 | $20.66 | 4,397,700 |
July 29 2004 | $20.62 | $20.84 | $20.38 | $20.66 | 4,196,300 |
July 28 2004 | $20.46 | $20.63 | $20.24 | $20.52 | 5,647,200 |
July 27 2004 | $20.21 | $20.71 | $20.19 | $20.48 | 7,403,800 |
July 26 2004 | $20.25 | $20.38 | $19.95 | $20.14 | 6,551,000 |
July 23 2004 | $20.65 | $20.67 | $20.16 | $20.22 | 7,399,700 |
July 22 2004 | $20.43 | $20.74 | $20.31 | $20.71 | 5,672,600 |
July 21 2004 | $20.96 | $21.00 | $20.54 | $20.54 | 5,192,200 |
July 20 2004 | $20.43 | $20.94 | $20.43 | $20.82 | 5,870,600 |
July 19 2004 | $20.80 | $20.87 | $20.18 | $20.38 | 10,107,400 |
July 16 2004 | $21.22 | $21.22 | $20.74 | $20.78 | 6,820,400 |
July 15 2004 | $21.23 | $21.23 | $21.02 | $21.03 | 5,370,700 |
July 14 2004 | $21.30 | $21.42 | $21.05 | $21.14 | 5,486,800 |
July 13 2004 | $21.26 | $21.42 | $21.20 | $21.36 | 4,952,700 |
July 12 2004 | $21.06 | $21.33 | $20.93 | $21.23 | 5,761,400 |
July 09 2004 | $21.01 | $21.14 | $20.91 | $21.06 | 5,737,500 |
July 08 2004 | $21.32 | $21.44 | $20.98 | $21.01 | 7,180,500 |
July 07 2004 | $21.17 | $21.52 | $21.17 | $21.44 | 5,049,600 |
July 06 2004 | $21.08 | $21.42 | $20.95 | $21.24 | 6,639,600 |
July 02 2004 | $21.44 | $21.56 | $21.13 | $21.25 | 6,150,700 |
July 01 2004 | $21.57 | $21.66 | $21.22 | $21.44 | 7,660,100 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
