The closing price for Home Depot (HD) in July 2002 was $18.60, on July 31, 2002. It was down 16% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $18.53 | $18.76 | $17.92 | $18.60 | 11,424,700 |
July 30 2002 | $18.65 | $19.01 | $18.01 | $18.43 | 11,615,700 |
July 29 2002 | $18.05 | $18.66 | $17.91 | $18.66 | 13,384,200 |
July 26 2002 | $17.62 | $17.83 | $16.92 | $17.65 | 12,349,300 |
July 25 2002 | $18.22 | $18.31 | $16.90 | $17.38 | 18,263,000 |
July 24 2002 | $16.57 | $18.68 | $16.42 | $18.51 | 20,872,500 |
July 23 2002 | $17.04 | $17.65 | $16.72 | $16.96 | 16,434,600 |
July 22 2002 | $17.41 | $17.77 | $16.88 | $16.92 | 17,756,301 |
July 19 2002 | $17.65 | $18.01 | $17.29 | $17.29 | 13,688,200 |
July 18 2002 | $18.68 | $18.92 | $17.83 | $17.84 | 11,875,800 |
July 17 2002 | $19.13 | $19.42 | $18.01 | $18.60 | 16,941,600 |
July 16 2002 | $18.35 | $19.07 | $18.04 | $18.40 | 21,214,000 |
July 15 2002 | $17.83 | $18.22 | $16.87 | $18.07 | 25,171,600 |
July 12 2002 | $17.69 | $18.03 | $17.11 | $17.53 | 46,594,398 |
July 11 2002 | $20.12 | $20.57 | $18.92 | $18.92 | 23,432,900 |
July 10 2002 | $21.27 | $21.54 | $20.03 | $20.03 | 15,367,000 |
July 09 2002 | $22.32 | $22.38 | $21.18 | $21.30 | 13,496,200 |
July 08 2002 | $22.74 | $22.97 | $22.23 | $22.23 | 9,799,200 |
July 05 2002 | $22.41 | $23.19 | $22.31 | $22.89 | 5,060,400 |
July 03 2002 | $20.48 | $22.20 | $20.44 | $22.20 | 12,426,000 |
July 02 2002 | $21.25 | $21.67 | $20.33 | $20.33 | 10,936,300 |
July 01 2002 | $22.14 | $22.58 | $21.37 | $21.42 | 8,998,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
