Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 30, 2011 was $31.23. It was down 0.3% for the day. The latest price is $408.01.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 30 2011
$31.31
$31.44
$31.21
$31.23
4,773,843
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.