Sorry, I couldn't find pricing data for that day. The closing price for Home Depot (HD) on December 31, 2009 was $20.23. It was down 0.5% for the day. The latest price is $405.85.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 31 2009
$20.35
$20.54
$20.21
$20.23
7,437,589
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.