| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $389.66 | $423.50 | $326.31 | $354.43 | 274,765,355 |
2024 | $333.86 | $434.31 | $315.91 | $386.54 | 847,834,821 |
2023 | $299.54 | $344.25 | $263.38 | $336.13 | 915,102,824 |
2022 | $383.46 | $384.63 | $246.50 | $298.07 | 1,074,160,350 |
2021 | $239.86 | $387.18 | $222.35 | $382.02 | 959,524,089 |
2020 | $192.99 | $262.45 | $124.71 | $239.50 | 1,200,113,964 |
2019 | $145.53 | $209.47 | $144.25 | $192.37 | 1,059,962,509 |
2018 | $159.51 | $183.64 | $135.57 | $147.34 | 1,250,820,183 |
2017 | $110.74 | $160.58 | $109.06 | $158.94 | 1,127,485,249 |
2016 | $104.42 | $112.75 | $87.97 | $109.90 | 1,294,552,597 |
2015 | $82.73 | $108.24 | $73.27 | $106.14 | 1,288,945,144 |
2014 | $63.22 | $83.41 | $56.95 | $82.58 | 1,622,055,887 |
2013 | $47.95 | $63.50 | $47.05 | $63.40 | 1,764,022,168 |
2012 | $31.30 | $49.72 | $30.94 | $46.65 | 2,391,319,058 |
2011 | $25.23 | $31.35 | $20.45 | $31.03 | 2,935,993,530 |
2010 | $20.26 | $25.93 | $18.77 | $25.13 | 3,979,900,951 |
2009 | $15.43 | $20.46 | $11.70 | $20.11 | 4,418,454,065 |
2008 | $17.51 | $20.35 | $11.29 | $15.40 | 5,212,694,447 |
2007 | $25.96 | $26.41 | $16.50 | $17.38 | 4,617,710,722 |
2006 | $24.94 | $27.24 | $20.44 | $25.25 | 3,027,925,097 |
2005 | $26.28 | $27.03 | $21.18 | $25.00 | 1,987,332,099 |
2004 | $21.67 | $27.03 | $19.64 | $26.13 | 1,788,098,800 |
2003 | $14.55 | $22.93 | $12.08 | $21.51 | 2,620,004,441 |
2002 | $30.47 | $31.42 | $13.83 | $14.44 | 2,878,729,495 |
2001 | $27.19 | $32.01 | $18.08 | $30.47 | 1,851,838,801 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
