The closing price for Home Depot (HD) in February 2005 was $24.62, on February 28, 2005. It was down 2.9% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $24.77 | $25.01 | $24.62 | $24.62 | 8,191,900 |
February 25 2005 | $24.46 | $24.99 | $24.38 | $24.97 | 9,847,200 |
February 24 2005 | $24.40 | $24.48 | $23.92 | $24.38 | 15,068,200 |
February 23 2005 | $24.91 | $24.98 | $24.38 | $24.46 | 12,445,500 |
February 22 2005 | $25.44 | $25.50 | $24.67 | $24.78 | 14,363,300 |
February 18 2005 | $25.73 | $25.98 | $25.68 | $25.85 | 6,069,300 |
February 17 2005 | $26.00 | $26.12 | $25.54 | $25.73 | 6,922,600 |
February 16 2005 | $26.29 | $26.29 | $25.94 | $26.07 | 5,569,100 |
February 15 2005 | $26.09 | $26.37 | $26.08 | $26.29 | 5,494,200 |
February 14 2005 | $26.32 | $26.40 | $26.18 | $26.22 | 3,451,000 |
February 11 2005 | $25.99 | $26.45 | $25.84 | $26.34 | 6,389,300 |
February 10 2005 | $25.84 | $26.12 | $25.65 | $26.07 | 4,434,300 |
February 09 2005 | $25.93 | $26.01 | $25.69 | $25.76 | 4,162,200 |
February 08 2005 | $26.03 | $26.21 | $25.85 | $25.87 | 5,656,200 |
February 07 2005 | $26.01 | $26.16 | $26.00 | $26.16 | 5,391,900 |
February 04 2005 | $25.50 | $26.11 | $25.50 | $26.10 | 7,180,200 |
February 03 2005 | $25.35 | $25.61 | $25.32 | $25.58 | 4,831,700 |
February 02 2005 | $25.28 | $25.44 | $25.24 | $25.41 | 3,588,100 |
February 01 2005 | $25.35 | $25.42 | $25.21 | $25.31 | 5,561,000 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
