The closing price for Home Depot (HD) in August 2004 was $22.45, on August 31, 2004. It was up 8.7% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $22.52 | $22.57 | $22.22 | $22.45 | 5,879,400 |
August 30 2004 | $22.39 | $22.55 | $22.35 | $22.38 | 3,540,200 |
August 27 2004 | $22.41 | $22.54 | $22.26 | $22.42 | 3,429,100 |
August 26 2004 | $22.38 | $22.59 | $22.34 | $22.40 | 3,941,200 |
August 25 2004 | $22.19 | $22.53 | $22.11 | $22.42 | 5,550,000 |
August 24 2004 | $22.17 | $22.30 | $22.10 | $22.26 | 7,265,700 |
August 23 2004 | $22.22 | $22.23 | $21.84 | $22.06 | 5,654,200 |
August 20 2004 | $22.20 | $22.36 | $22.08 | $22.28 | 5,818,000 |
August 19 2004 | $22.07 | $22.54 | $22.06 | $22.20 | 9,857,400 |
August 18 2004 | $21.44 | $22.11 | $21.44 | $22.07 | 12,741,300 |
August 17 2004 | $21.92 | $21.96 | $21.46 | $21.50 | 14,737,400 |
August 16 2004 | $20.49 | $21.04 | $20.46 | $20.82 | 9,742,200 |
August 13 2004 | $20.31 | $20.51 | $20.18 | $20.30 | 6,803,900 |
August 12 2004 | $20.30 | $20.45 | $20.14 | $20.19 | 5,226,300 |
August 11 2004 | $20.29 | $20.30 | $20.03 | $20.27 | 5,846,300 |
August 10 2004 | $20.22 | $20.44 | $20.16 | $20.44 | 4,365,400 |
August 09 2004 | $20.16 | $20.36 | $20.14 | $20.16 | 4,149,700 |
August 06 2004 | $19.94 | $20.37 | $19.84 | $20.16 | 7,796,600 |
August 05 2004 | $20.58 | $20.60 | $20.09 | $20.21 | 5,542,800 |
August 04 2004 | $20.38 | $20.74 | $20.28 | $20.58 | 5,036,500 |
August 03 2004 | $20.75 | $20.77 | $20.35 | $20.54 | 6,156,100 |
August 02 2004 | $20.66 | $20.96 | $20.56 | $20.85 | 5,040,500 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
