The closing price for Home Depot (HD) in April 2002 was $27.90, on April 30, 2002. It was down 3.7% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $28.11 | $28.41 | $27.68 | $27.90 | 9,027,400 |
April 29 2002 | $28.70 | $29.01 | $28.26 | $28.26 | 7,133,700 |
April 26 2002 | $29.54 | $29.66 | $28.92 | $28.94 | 4,548,200 |
April 25 2002 | $28.98 | $29.42 | $28.82 | $29.29 | 5,848,800 |
April 24 2002 | $29.41 | $29.60 | $28.92 | $28.98 | 5,576,800 |
April 23 2002 | $29.19 | $29.60 | $28.88 | $29.40 | 6,304,900 |
April 22 2002 | $29.49 | $29.79 | $29.19 | $29.19 | 7,705,400 |
April 19 2002 | $29.94 | $30.03 | $29.54 | $29.57 | 6,629,400 |
April 18 2002 | $29.84 | $29.94 | $29.24 | $29.80 | 5,226,400 |
April 17 2002 | $29.84 | $30.03 | $29.55 | $29.71 | 3,836,200 |
April 16 2002 | $29.80 | $30.00 | $29.47 | $29.99 | 6,424,500 |
April 15 2002 | $30.18 | $30.23 | $29.50 | $29.60 | 4,793,700 |
April 12 2002 | $29.94 | $30.36 | $29.78 | $30.30 | 5,825,500 |
April 11 2002 | $29.93 | $30.26 | $29.59 | $29.68 | 6,956,500 |
April 10 2002 | $29.58 | $29.94 | $29.45 | $29.93 | 4,372,900 |
April 09 2002 | $29.78 | $30.01 | $29.48 | $29.53 | 5,068,700 |
April 08 2002 | $29.06 | $29.78 | $29.06 | $29.78 | 4,669,400 |
April 05 2002 | $29.09 | $29.54 | $28.94 | $29.35 | 5,547,400 |
April 04 2002 | $28.43 | $29.05 | $28.37 | $28.97 | 5,382,900 |
April 03 2002 | $28.68 | $29.06 | $27.68 | $28.25 | 7,151,300 |
April 02 2002 | $29.01 | $29.01 | $28.43 | $28.59 | 6,247,500 |
April 01 2002 | $28.97 | $29.36 | $28.92 | $29.01 | 6,961,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
