The closing price for Home Depot (HD) in 2020 was $239.50, on December 31, 2020. It was up 24.1% for the year. The latest price is $351.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $239.46 | $239.80 | $237.67 | $239.50 | 2,608,139 |
December 30 2020 | $239.95 | $241.02 | $238.87 | $239.18 | 2,511,385 |
December 29 2020 | $243.44 | $243.87 | $239.01 | $240.02 | 2,572,074 |
December 28 2020 | $245.41 | $245.48 | $242.77 | $242.78 | 2,633,841 |
December 24 2020 | $242.95 | $244.68 | $242.91 | $244.28 | 1,093,947 |
December 23 2020 | $243.51 | $244.36 | $241.83 | $243.28 | 2,337,149 |
December 22 2020 | $243.51 | $244.68 | $242.11 | $243.49 | 3,143,451 |
December 21 2020 | $242.16 | $245.21 | $239.74 | $244.35 | 4,339,037 |
December 18 2020 | $247.59 | $248.63 | $243.72 | $243.86 | 9,817,032 |
December 17 2020 | $245.40 | $247.36 | $244.63 | $247.03 | 4,247,048 |
December 16 2020 | $242.13 | $244.13 | $241.21 | $243.08 | 4,669,578 |
December 15 2020 | $241.21 | $242.34 | $240.03 | $241.63 | 3,756,037 |
December 14 2020 | $239.97 | $242.19 | $239.19 | $239.47 | 4,576,775 |
December 11 2020 | $237.47 | $239.27 | $236.82 | $238.54 | 3,454,512 |
December 10 2020 | $238.12 | $239.91 | $236.34 | $238.77 | 4,234,320 |
December 09 2020 | $238.59 | $239.64 | $236.47 | $239.47 | 4,550,125 |
December 08 2020 | $235.99 | $236.69 | $233.29 | $235.99 | 5,338,142 |
December 07 2020 | $237.59 | $238.49 | $235.34 | $236.82 | 6,378,989 |
December 04 2020 | $241.17 | $242.31 | $236.98 | $238.03 | 7,732,829 |
December 03 2020 | $244.02 | $245.19 | $240.88 | $241.78 | 4,168,929 |
December 02 2020 | $247.03 | $247.16 | $243.07 | $244.45 | 4,168,645 |
December 01 2020 | $249.96 | $250.16 | $247.11 | $248.05 | 3,944,872 |
November 30 2020 | $246.81 | $249.09 | $243.86 | $248.78 | 4,624,131 |
November 27 2020 | $246.83 | $248.03 | $246.04 | $247.51 | 1,625,328 |
November 25 2020 | $245.25 | $246.38 | $243.22 | $245.69 | 3,001,748 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
