The closing price for Home Depot (HD) in 2020 was $241.02, on December 31, 2020. It was up 24.1% for the year. The latest price is $389.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $240.98 | $241.32 | $239.17 | $241.02 | 2,608,139 |
December 30 2020 | $241.47 | $242.55 | $240.39 | $240.70 | 2,511,385 |
December 29 2020 | $244.98 | $245.42 | $240.53 | $241.54 | 2,572,074 |
December 28 2020 | $246.97 | $247.04 | $244.31 | $244.32 | 2,633,841 |
December 24 2020 | $244.49 | $246.23 | $244.45 | $245.83 | 1,093,947 |
December 23 2020 | $245.05 | $245.91 | $243.37 | $244.83 | 2,337,149 |
December 22 2020 | $245.05 | $246.23 | $243.65 | $245.04 | 3,143,451 |
December 21 2020 | $243.69 | $246.77 | $241.26 | $245.90 | 4,339,037 |
December 18 2020 | $249.16 | $250.21 | $245.27 | $245.41 | 9,817,032 |
December 17 2020 | $246.96 | $248.93 | $246.18 | $248.60 | 4,247,048 |
December 16 2020 | $243.67 | $245.68 | $242.74 | $244.63 | 4,669,578 |
December 15 2020 | $242.74 | $243.88 | $241.55 | $243.17 | 3,756,037 |
December 14 2020 | $241.50 | $243.73 | $240.71 | $240.99 | 4,576,775 |
December 11 2020 | $238.97 | $240.79 | $238.33 | $240.05 | 3,454,512 |
December 10 2020 | $239.63 | $241.43 | $237.84 | $240.29 | 4,234,320 |
December 09 2020 | $240.11 | $241.16 | $237.97 | $240.99 | 4,550,125 |
December 08 2020 | $237.49 | $238.19 | $234.77 | $237.49 | 5,338,142 |
December 07 2020 | $239.10 | $240.01 | $236.83 | $238.32 | 6,378,989 |
December 04 2020 | $242.70 | $243.85 | $238.48 | $239.55 | 7,732,829 |
December 03 2020 | $245.57 | $246.75 | $242.40 | $243.31 | 4,168,929 |
December 02 2020 | $248.60 | $248.73 | $244.61 | $246.00 | 4,168,645 |
December 01 2020 | $251.55 | $251.75 | $248.68 | $249.63 | 3,944,872 |
November 30 2020 | $248.38 | $250.67 | $245.40 | $250.36 | 4,624,131 |
November 27 2020 | $248.40 | $249.61 | $247.61 | $249.08 | 1,625,328 |
November 25 2020 | $246.81 | $247.95 | $244.76 | $247.24 | 3,001,748 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
