The closing price for Home Depot (HD) in 2014 was $83.10, on December 31, 2014. It was up 30.6% for the year. The latest price is $393.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $82.93 | $83.94 | $82.78 | $83.10 | 5,821,631 |
December 30 2014 | $82.68 | $82.92 | $82.22 | $82.55 | 2,927,755 |
December 29 2014 | $82.00 | $82.97 | $81.75 | $82.76 | 3,492,708 |
December 26 2014 | $82.32 | $82.59 | $81.92 | $82.14 | 2,594,855 |
December 24 2014 | $82.38 | $82.64 | $81.99 | $81.99 | 1,819,047 |
December 23 2014 | $82.07 | $82.49 | $81.80 | $82.15 | 4,067,739 |
December 22 2014 | $80.95 | $82.00 | $80.93 | $81.94 | 5,418,865 |
December 19 2014 | $79.90 | $80.75 | $79.81 | $80.70 | 12,500,600 |
December 18 2014 | $79.44 | $79.72 | $78.62 | $79.70 | 6,593,962 |
December 17 2014 | $77.26 | $78.49 | $76.87 | $78.33 | 6,096,377 |
December 16 2014 | $78.68 | $79.35 | $76.79 | $76.84 | 7,831,584 |
December 15 2014 | $79.18 | $80.15 | $78.61 | $79.21 | 5,488,342 |
December 12 2014 | $78.92 | $80.16 | $78.69 | $79.00 | 5,985,138 |
December 11 2014 | $78.60 | $80.28 | $78.50 | $79.38 | 6,863,972 |
December 10 2014 | $78.66 | $79.35 | $78.24 | $78.33 | 5,357,039 |
December 09 2014 | $78.92 | $79.15 | $78.05 | $78.88 | 5,285,388 |
December 08 2014 | $78.94 | $79.92 | $78.90 | $79.51 | 6,624,334 |
December 05 2014 | $78.20 | $78.92 | $78.11 | $78.88 | 4,649,088 |
December 04 2014 | $77.70 | $78.46 | $77.41 | $78.34 | 5,227,444 |
December 03 2014 | $77.67 | $78.17 | $77.62 | $78.05 | 4,358,974 |
December 02 2014 | $78.08 | $78.38 | $77.58 | $77.71 | 4,677,714 |
December 01 2014 | $78.39 | $78.49 | $77.46 | $77.91 | 4,393,689 |
November 28 2014 | $77.26 | $78.64 | $77.22 | $78.32 | 3,305,799 |
November 26 2014 | $76.48 | $76.99 | $76.44 | $76.98 | 4,338,093 |
November 25 2014 | $77.72 | $77.90 | $75.96 | $76.44 | 7,991,953 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
