The closing price for Home Depot (HD) between 1993 and 2022 was $299.96, on December 30, 2022. It was up 4,460.4% in that time. The latest price is $413.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $309.89 | $329.77 | $295.08 | $299.96 | 77,732,606 |
November 2022 | $283.54 | $310.63 | $261.95 | $307.68 | 108,648,046 |
October 2022 | $265.25 | $282.51 | $252.85 | $279.53 | 65,952,438 |
September 2022 | $272.24 | $285.86 | $250.72 | $260.47 | 84,363,314 |
August 2022 | $281.95 | $312.28 | $272.12 | $272.26 | 76,506,997 |
July 2022 | $258.59 | $291.36 | $257.48 | $282.23 | 54,068,981 |
June 2022 | $282.98 | $289.28 | $248.07 | $257.22 | 95,093,227 |
May 2022 | $281.44 | $294.26 | $260.56 | $282.15 | 105,314,308 |
April 2022 | $280.05 | $296.73 | $273.61 | $279.96 | 86,705,594 |
March 2022 | $291.42 | $317.55 | $278.55 | $278.96 | 115,576,911 |
February 2022 | $342.26 | $347.08 | $277.25 | $292.57 | 103,092,847 |
January 2022 | $385.89 | $387.07 | $318.31 | $339.96 | 101,105,081 |
December 2021 | $372.47 | $389.64 | $352.85 | $384.45 | 84,906,404 |
November 2021 | $344.11 | $384.30 | $336.45 | $369.58 | 76,051,882 |
October 2021 | $302.73 | $346.09 | $299.05 | $342.95 | 59,689,355 |
September 2021 | $300.34 | $317.12 | $295.47 | $302.83 | 67,442,457 |
August 2021 | $302.90 | $310.75 | $290.61 | $299.39 | 67,437,587 |
July 2021 | $293.64 | $306.07 | $288.95 | $301.24 | 60,849,123 |
June 2021 | $292.79 | $294.00 | $273.89 | $292.70 | 89,202,481 |
May 2021 | $297.92 | $315.65 | $282.20 | $291.19 | 83,403,050 |
April 2021 | $280.21 | $300.25 | $277.48 | $295.54 | 81,664,360 |
March 2021 | $234.85 | $281.25 | $223.76 | $278.72 | 124,198,114 |
February 2021 | $246.12 | $258.32 | $230.51 | $234.42 | 88,428,813 |
January 2021 | $241.38 | $259.31 | $236.89 | $245.74 | 76,250,463 |
December 2020 | $251.55 | $251.75 | $234.77 | $241.02 | 92,276,856 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
