| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.57 | $0.61 | $0.54 | $0.60 | 90,101,116 |
November 1988 | $0.53 | $0.59 | $0.50 | $0.57 | 110,959,558 |
October 1988 | $0.51 | $0.57 | $0.49 | $0.54 | 76,720,952 |
September 1988 | $0.45 | $0.51 | $0.44 | $0.49 | 116,430,083 |
August 1988 | $0.53 | $0.53 | $0.43 | $0.45 | 100,361,747 |
July 1988 | $0.55 | $0.55 | $0.48 | $0.52 | 121,654,571 |
June 1988 | $0.49 | $0.57 | $0.47 | $0.55 | 127,237,469 |
May 1988 | $0.50 | $0.51 | $0.44 | $0.47 | 72,280,146 |
April 1988 | $0.45 | $0.52 | $0.44 | $0.49 | 112,053,055 |
March 1988 | $0.43 | $0.48 | $0.43 | $0.46 | 161,785,912 |
February 1988 | $0.37 | $0.44 | $0.36 | $0.44 | 104,158,614 |
January 1988 | $0.38 | $0.38 | $0.33 | $0.36 | 94,034,668 |
December 1987 | $0.32 | $0.38 | $0.29 | $0.36 | 121,074,422 |
November 1987 | $0.33 | $0.35 | $0.30 | $0.31 | 91,720,090 |
October 1987 | $0.45 | $0.50 | $0.23 | $0.31 | 178,978,102 |
September 1987 | $0.50 | $0.51 | $0.42 | $0.43 | 147,985,013 |
August 1987 | $0.48 | $0.53 | $0.47 | $0.49 | 124,599,367 |
July 1987 | $0.42 | $0.48 | $0.41 | $0.47 | 107,736,726 |
June 1987 | $0.44 | $0.47 | $0.42 | $0.43 | 157,837,082 |
May 1987 | $0.35 | $0.43 | $0.35 | $0.42 | 188,090,504 |
April 1987 | $0.36 | $0.38 | $0.33 | $0.37 | 183,675,494 |
March 1987 | $0.31 | $0.39 | $0.31 | $0.37 | 183,611,705 |
February 1987 | $0.28 | $0.32 | $0.28 | $0.30 | 156,051,044 |
January 1987 | $0.23 | $0.29 | $0.23 | $0.28 | 131,943,991 |
December 1986 | $0.23 | $0.25 | $0.23 | $0.23 | 83,383,655 |
