| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $301.51 | $302.16 | $297.27 | $299.96 | 2,581,645 |
December 29 2022 | $302.61 | $305.63 | $301.60 | $304.28 | 1,559,184 |
December 28 2022 | $304.42 | $305.25 | $299.62 | $299.84 | 1,568,353 |
December 27 2022 | $302.38 | $305.36 | $301.53 | $303.47 | 1,610,418 |
December 23 2022 | $298.34 | $303.04 | $297.30 | $302.69 | 2,064,872 |
December 22 2022 | $300.47 | $300.47 | $295.08 | $300.21 | 3,064,779 |
December 21 2022 | $302.04 | $303.50 | $298.90 | $303.29 | 2,610,365 |
December 20 2022 | $297.55 | $300.94 | $295.18 | $298.99 | 2,632,300 |
December 19 2022 | $303.42 | $305.71 | $300.11 | $301.36 | 3,000,613 |
December 16 2022 | $307.15 | $311.43 | $303.17 | $307.06 | 9,614,983 |
December 15 2022 | $312.86 | $313.41 | $307.09 | $311.11 | 5,057,631 |
December 14 2022 | $313.89 | $321.99 | $312.45 | $316.65 | 4,546,024 |
December 13 2022 | $327.02 | $329.77 | $313.35 | $316.13 | 5,787,668 |
December 12 2022 | $306.74 | $311.81 | $305.12 | $311.47 | 4,900,164 |
December 09 2022 | $305.30 | $308.11 | $303.83 | $304.35 | 3,738,832 |
December 08 2022 | $302.52 | $308.19 | $302.52 | $307.78 | 3,483,561 |
December 07 2022 | $300.06 | $306.63 | $298.61 | $304.04 | 4,038,175 |
December 06 2022 | $303.55 | $305.46 | $298.71 | $301.47 | 3,341,458 |
December 05 2022 | $308.78 | $309.14 | $303.46 | $303.97 | 5,057,347 |
December 02 2022 | $304.92 | $311.95 | $304.21 | $311.48 | 3,644,116 |
December 01 2022 | $309.89 | $313.08 | $308.11 | $310.61 | 3,830,118 |
November 30 2022 | $297.18 | $307.87 | $295.82 | $307.68 | 15,106,520 |
November 29 2022 | $298.29 | $302.07 | $297.93 | $298.25 | 3,505,644 |
November 28 2022 | $306.84 | $310.37 | $300.03 | $301.05 | 4,735,507 |
November 25 2022 | $304.79 | $310.63 | $303.86 | $308.09 | 3,393,533 |
