| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.69 | $1.88 | $1.69 | $1.88 | 524,000 |
December 29 1994 | $1.78 | $1.78 | $1.69 | $1.73 | 114,400 |
December 28 1994 | $1.81 | $1.84 | $1.72 | $1.78 | 182,400 |
December 27 1994 | $1.84 | $1.84 | $1.78 | $1.81 | 171,200 |
December 23 1994 | $1.75 | $1.83 | $1.73 | $1.78 | 244,000 |
December 22 1994 | $1.86 | $1.86 | $1.73 | $1.75 | 434,400 |
December 21 1994 | $1.80 | $1.86 | $1.77 | $1.83 | 687,200 |
December 20 1994 | $1.81 | $1.84 | $1.72 | $1.77 | 240,000 |
December 19 1994 | $1.81 | $1.81 | $1.77 | $1.77 | 33,600 |
December 16 1994 | $1.75 | $1.80 | $1.75 | $1.77 | 227,200 |
December 15 1994 | $1.70 | $1.80 | $1.70 | $1.75 | 155,200 |
December 14 1994 | $1.66 | $1.75 | $1.66 | $1.69 | 73,600 |
December 13 1994 | $1.63 | $1.67 | $1.63 | $1.67 | 40,800 |
December 12 1994 | $1.69 | $1.69 | $1.63 | $1.69 | 28,000 |
December 09 1994 | $1.66 | $1.72 | $1.63 | $1.69 | 92,000 |
December 08 1994 | $1.70 | $1.73 | $1.69 | $1.73 | 20,800 |
December 07 1994 | $1.70 | $1.77 | $1.70 | $1.70 | 16,800 |
December 06 1994 | $1.72 | $1.75 | $1.72 | $1.75 | 132,000 |
December 05 1994 | $1.77 | $1.78 | $1.69 | $1.72 | 466,400 |
December 02 1994 | $1.73 | $1.78 | $1.69 | $1.69 | 317,600 |
December 01 1994 | $1.69 | $1.73 | $1.64 | $1.73 | 351,200 |
November 30 1994 | $1.61 | $1.69 | $1.61 | $1.68 | 666,400 |
November 29 1994 | $1.61 | $1.66 | $1.61 | $1.66 | 372,800 |
November 28 1994 | $1.66 | $1.66 | $1.59 | $1.61 | 398,400 |
November 25 1994 | $1.63 | $1.66 | $1.63 | $1.66 | 280,000 |
