The highest closing price for Hologic (HOLX) last month was $79, on December 2. It was down 9% for the month. The latest price is $72.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.34 | $72.75 | $71.70 | $72.09 | 1,444,657 |
December 30 2024 | $72.18 | $72.59 | $71.33 | $72.27 | 1,797,523 |
December 27 2024 | $72.26 | $72.90 | $72.11 | $72.60 | 1,039,274 |
December 26 2024 | $72.48 | $72.92 | $72.31 | $72.72 | 1,349,944 |
December 24 2024 | $72.31 | $72.77 | $72.00 | $72.68 | 879,752 |
December 23 2024 | $71.22 | $72.55 | $70.92 | $72.50 | 2,831,032 |
December 20 2024 | $70.70 | $71.95 | $70.36 | $71.65 | 8,613,766 |
December 19 2024 | $71.24 | $72.16 | $70.69 | $70.76 | 2,344,407 |
December 18 2024 | $72.02 | $72.67 | $71.43 | $71.47 | 3,110,757 |
December 17 2024 | $72.49 | $74.02 | $72.05 | $72.26 | 2,691,379 |
December 16 2024 | $73.19 | $73.92 | $72.22 | $72.44 | 2,551,895 |
December 13 2024 | $74.76 | $75.30 | $73.50 | $73.65 | 2,553,425 |
December 12 2024 | $75.81 | $76.29 | $75.00 | $75.09 | 2,839,505 |
December 11 2024 | $76.31 | $77.32 | $74.71 | $75.53 | 3,159,135 |
December 10 2024 | $75.47 | $80.31 | $74.92 | $76.83 | 3,995,615 |
December 09 2024 | $75.84 | $76.25 | $74.44 | $75.79 | 2,326,179 |
December 06 2024 | $75.98 | $76.42 | $75.22 | $75.34 | 1,356,781 |
December 05 2024 | $76.71 | $76.85 | $75.61 | $76.00 | 1,630,306 |
December 04 2024 | $77.96 | $77.96 | $76.28 | $76.87 | 2,094,084 |
December 03 2024 | $78.98 | $78.98 | $77.38 | $77.47 | 2,598,646 |
December 02 2024 | $79.24 | $79.34 | $78.04 | $79.00 | 1,611,278 |
Daily pricing data for Hologic dates back to 3/1/1990, and may be incomplete.
