The highest closing price for Hologic (HOLX) last month was $65.62, on March 10. It was down 2.4% for the month. The latest price is $56.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $61.36 | $62.18 | $61.05 | $61.77 | 2,036,389 |
March 28 2025 | $62.16 | $62.33 | $61.22 | $61.32 | 1,110,999 |
March 27 2025 | $61.55 | $62.57 | $61.41 | $62.32 | 1,303,646 |
March 26 2025 | $60.87 | $61.88 | $60.54 | $61.48 | 1,465,953 |
March 25 2025 | $61.91 | $62.09 | $60.36 | $60.80 | 2,378,150 |
March 24 2025 | $62.10 | $62.13 | $61.58 | $61.89 | 2,689,977 |
March 21 2025 | $60.98 | $61.49 | $60.40 | $61.47 | 7,416,539 |
March 20 2025 | $61.30 | $61.62 | $60.54 | $61.01 | 3,116,062 |
March 19 2025 | $61.98 | $62.29 | $60.98 | $61.47 | 3,268,519 |
March 18 2025 | $61.89 | $62.85 | $61.20 | $61.98 | 3,766,530 |
March 17 2025 | $60.52 | $62.00 | $60.52 | $61.82 | 2,623,436 |
March 14 2025 | $60.59 | $61.13 | $60.34 | $60.71 | 2,516,114 |
March 13 2025 | $61.02 | $61.52 | $60.34 | $60.70 | 2,339,041 |
March 12 2025 | $62.19 | $62.41 | $60.63 | $61.10 | 2,443,713 |
March 11 2025 | $65.62 | $65.62 | $62.48 | $62.59 | 2,330,971 |
March 10 2025 | $64.64 | $66.50 | $64.13 | $65.62 | 2,912,646 |
March 07 2025 | $62.50 | $64.82 | $62.20 | $64.54 | 3,005,465 |
March 06 2025 | $61.91 | $62.87 | $61.70 | $62.50 | 2,030,618 |
March 05 2025 | $61.86 | $62.66 | $61.70 | $62.08 | 1,870,965 |
March 04 2025 | $63.13 | $63.46 | $62.28 | $62.30 | 1,959,708 |
March 03 2025 | $63.29 | $63.92 | $62.96 | $63.27 | 2,019,101 |
Daily pricing data for Hologic dates back to 3/1/1990, and may be incomplete.
