The highest closing price for Hologic (HOLX) last month was $72.80, on February 5. It was down 10% for the month. The latest price is $62.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $63.35 | $64.02 | $62.79 | $63.39 | 2,628,384 |
February 27 2025 | $63.54 | $64.28 | $63.15 | $63.21 | 1,255,660 |
February 26 2025 | $64.97 | $65.17 | $64.10 | $64.36 | 1,164,615 |
February 25 2025 | $64.97 | $65.44 | $64.74 | $65.23 | 1,652,248 |
February 24 2025 | $64.40 | $65.65 | $64.28 | $65.01 | 1,908,114 |
February 21 2025 | $64.20 | $64.70 | $63.76 | $64.49 | 2,212,653 |
February 20 2025 | $64.30 | $65.18 | $64.15 | $64.32 | 1,953,746 |
February 19 2025 | $63.67 | $64.55 | $63.67 | $64.20 | 1,816,067 |
February 18 2025 | $62.94 | $64.40 | $62.70 | $63.93 | 1,969,451 |
February 14 2025 | $63.92 | $64.30 | $62.94 | $63.24 | 2,320,043 |
February 13 2025 | $63.67 | $64.65 | $63.39 | $63.62 | 1,940,048 |
February 12 2025 | $64.17 | $64.28 | $63.45 | $63.53 | 2,008,332 |
February 11 2025 | $64.74 | $65.63 | $64.19 | $64.47 | 2,107,351 |
February 10 2025 | $64.77 | $65.53 | $63.62 | $65.24 | 3,020,067 |
February 07 2025 | $65.75 | $66.07 | $63.88 | $64.58 | 3,846,395 |
February 06 2025 | $68.00 | $68.50 | $64.87 | $65.45 | 8,155,996 |
February 05 2025 | $71.84 | $73.07 | $71.54 | $72.80 | 2,779,289 |
February 04 2025 | $71.57 | $72.30 | $71.51 | $71.58 | 1,416,186 |
February 03 2025 | $70.45 | $72.21 | $70.04 | $71.72 | 1,627,614 |
Daily pricing data for Hologic dates back to 3/1/1990, and may be incomplete.
