Helix Energy Solutions (HLX) went public on July 1, 1997, when it opened at a split-adjusted price of $5.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $9.49 | $9.75 | $8.64 | $8.99 | 12,892,867 |
December 2024 | $10.72 | $10.97 | $8.81 | $9.32 | 30,853,264 |
November 2024 | $9.31 | $11.48 | $9.15 | $10.69 | 29,630,744 |
October 2024 | $11.02 | $12.33 | $8.99 | $9.25 | 52,862,276 |
September 2024 | $10.93 | $11.21 | $9.02 | $11.10 | 43,305,115 |
August 2024 | $11.71 | $11.77 | $9.68 | $11.22 | 26,593,183 |
July 2024 | $11.99 | $13.05 | $11.09 | $11.80 | 41,841,533 |
June 2024 | $11.57 | $11.98 | $10.04 | $11.94 | 49,436,248 |
May 2024 | $10.72 | $11.94 | $10.53 | $11.51 | 28,355,406 |
April 2024 | $10.92 | $12.14 | $10.48 | $10.74 | 36,121,805 |
March 2024 | $9.28 | $10.99 | $9.20 | $10.84 | 31,981,157 |
February 2024 | $9.48 | $10.42 | $8.91 | $9.00 | 39,021,553 |
January 2024 | $10.15 | $10.36 | $9.12 | $9.40 | 37,782,579 |
December 2023 | $9.30 | $10.88 | $8.82 | $10.28 | 69,247,968 |
November 2023 | $9.85 | $10.41 | $8.98 | $9.32 | 39,083,112 |
October 2023 | $11.02 | $11.15 | $9.50 | $9.80 | 51,068,027 |
September 2023 | $10.35 | $11.88 | $10.34 | $11.17 | 49,923,320 |
August 2023 | $9.56 | $10.43 | $9.14 | $10.14 | 35,531,236 |
July 2023 | $7.38 | $10.04 | $7.24 | $9.60 | 35,871,816 |
June 2023 | $6.25 | $7.49 | $6.25 | $7.38 | 32,115,221 |
May 2023 | $7.14 | $7.24 | $6.19 | $6.28 | 32,899,734 |
April 2023 | $8.25 | $8.34 | $6.73 | $7.25 | 37,106,124 |
March 2023 | $8.24 | $8.84 | $6.98 | $7.74 | 45,356,080 |
February 2023 | $7.95 | $9.16 | $7.43 | $8.28 | 42,986,097 |
January 2023 | $7.36 | $8.14 | $6.81 | $7.93 | 31,608,156 |
