Toyota Motor Corporation ADR (TM) has a market capitalization of $237.3B, based on 1.31B shares at a price of $181.51 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $181.43 | 8,919,500 | 1,307,229,942 | $237,170,728,377.06 |
March 2025 | $176.53 | 7,087,700 | 13,113,209,300 | $2,314,874,837,729.00 |
February 2025 | $181.48 | 6,225,000 | 13,113,209,300 | $2,379,785,223,764.00 |
January 2025 | $188.93 | 8,167,900 | 13,113,209,300 | $2,477,478,633,049.00 |
December 2024 | $194.61 | 9,081,500 | 13,113,209,300 | $2,551,961,661,873.00 |
November 2024 | $170.63 | 7,234,700 | 13,113,209,300 | $2,237,506,902,859.00 |
October 2024 | $173.02 | 8,592,000 | 13,113,209,300 | $2,268,847,473,086.00 |
September 2024 | $178.57 | 7,558,300 | 13,294,299,200 | $2,373,963,008,144.00 |
August 2024 | $187.10 | 9,049,600 | 13,294,299,200 | $2,487,362,050,890.08 |
July 2024 | $190.80 | 5,446,000 | 13,294,299,200 | $2,536,505,757,312.80 |
June 2024 | $202.05 | 6,549,900 | 13,469,159,200 | $2,721,498,839,912.72 |
May 2024 | $214.42 | 5,826,500 | 13,469,159,200 | $2,887,999,198,279.44 |
April 2024 | $224.08 | 6,189,200 | 13,469,159,200 | $3,018,118,010,731.04 |
March 2024 | $248.10 | 5,395,200 | 13,478,667,900 | $3,344,052,114,522.84 |
February 2024 | $234.45 | 7,264,100 | 13,478,667,900 | $3,160,132,995,293.76 |
January 2024 | $194.64 | 5,998,800 | 13,478,667,900 | $2,623,482,528,588.84 |
December 2023 | $178.73 | 6,108,200 | 13,494,135,000 | $2,411,848,580,368.50 |
November 2023 | $184.97 | 6,650,800 | 13,494,135,000 | $2,496,023,645,085.00 |
October 2023 | $170.74 | 6,750,300 | 13,494,135,000 | $2,304,000,754,621.50 |
September 2023 | $175.20 | 6,379,000 | 13,522,589,000 | $2,369,091,332,113.90 |
August 2023 | $165.93 | 6,150,100 | 13,522,589,000 | $2,243,751,806,931.80 |
July 2023 | $162.18 | 5,055,700 | 13,522,589,000 | $2,193,044,802,699.60 |
June 2023 | $154.96 | 8,887,400 | 13,555,663,000 | $2,100,535,382,526.90 |
May 2023 | $131.22 | 5,211,400 | 13,555,663,000 | $1,778,824,254,813.10 |
April 2023 | $132.38 | 5,330,900 | 13,555,663,000 | $1,794,504,090,205.20 |
