| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $167.92 | $173.70 | $167.22 | $171.57 | 34,867,600 |
2024 | $100.70 | $194.48 | $98.04 | $166.79 | 1,534,369,997 |
2023 | $51.86 | $102.44 | $51.55 | $101.19 | 1,788,443,042 |
2022 | $58.51 | $63.73 | $36.90 | $51.70 | 2,614,373,713 |
2021 | $53.36 | $71.32 | $50.96 | $58.04 | 3,409,328,830 |
2020 | $54.75 | $64.65 | $26.74 | $52.92 | 4,972,903,287 |
2019 | $34.83 | $57.67 | $34.60 | $54.41 | 3,567,270,694 |
2018 | $79.82 | $88.04 | $31.05 | $35.34 | 4,720,714,489 |
2017 | $139.10 | $139.85 | $78.28 | $79.23 | 2,415,090,294 |
2016 | $130.11 | $142.75 | $115.42 | $138.79 | 1,868,278,555 |
2015 | $104.32 | $134.12 | $81.16 | $132.67 | 2,762,569,758 |
2014 | $110.78 | $111.10 | $96.62 | $104.03 | 1,662,500,804 |
2013 | $82.85 | $111.69 | $79.65 | $111.46 | 2,002,250,555 |
2012 | $67.68 | $88.48 | $67.49 | $80.85 | 2,391,186,506 |
2011 | $66.33 | $77.67 | $51.55 | $66.49 | 3,366,407,408 |
2010 | $53.11 | $69.17 | $48.58 | $65.62 | 3,798,514,153 |
2009 | $54.82 | $60.74 | $20.06 | $52.79 | 6,186,954,129 |
2008 | $116.89 | $122.47 | $40.99 | $53.79 | 4,142,701,226 |
2007 | $114.36 | $131.68 | $104.44 | $116.80 | 1,965,731,722 |
2006 | $104.18 | $116.79 | $95.60 | $113.74 | 1,309,817,385 |
2005 | $106.15 | $108.65 | $96.18 | $104.03 | 1,049,475,729 |
2004 | $87.52 | $108.51 | $82.03 | $105.54 | 1,148,864,481 |
2003 | $67.73 | $90.37 | $58.52 | $87.46 | 1,079,579,899 |
2002 | $107.95 | $112.59 | $58.36 | $66.90 | 1,431,919,114 |
2001 | $123.26 | $141.70 | $75.66 | $107.36 | 1,137,144,846 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
