The closing price for Natwest (NWG) in 2007 was $91.92, on December 31, 2007. It was down 20.8% for the year. The latest price is $12.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $93.26 | $93.87 | $91.61 | $91.92 | 18,800 |
December 28 2007 | $92.85 | $93.05 | $91.00 | $91.92 | 44,715 |
December 27 2007 | $93.05 | $94.80 | $92.13 | $93.15 | 125,459 |
December 26 2007 | $93.98 | $96.54 | $92.95 | $93.87 | 29,253 |
December 24 2007 | $92.44 | $95.00 | $92.33 | $93.98 | 12,201 |
December 21 2007 | $89.87 | $92.33 | $89.66 | $92.33 | 50,841 |
December 20 2007 | $89.35 | $89.46 | $87.92 | $89.46 | 37,158 |
December 19 2007 | $89.76 | $90.18 | $88.12 | $88.74 | 36,891 |
December 18 2007 | $89.97 | $90.79 | $88.22 | $90.38 | 51,882 |
December 17 2007 | $89.97 | $90.79 | $88.74 | $89.05 | 72,807 |
December 14 2007 | $91.61 | $93.57 | $91.10 | $92.02 | 66,178 |
December 13 2007 | $94.39 | $94.80 | $92.02 | $93.87 | 36,672 |
December 12 2007 | $101.88 | $102.50 | $96.34 | $98.19 | 35,742 |
December 11 2007 | $102.60 | $102.71 | $97.67 | $99.01 | 48,055 |
December 10 2007 | $103.32 | $105.48 | $102.30 | $105.38 | 37,281 |
December 07 2007 | $102.30 | $103.63 | $101.37 | $102.71 | 35,868 |
December 06 2007 | $102.19 | $104.04 | $100.34 | $102.60 | 54,265 |
December 05 2007 | $96.75 | $99.63 | $96.34 | $99.11 | 42,269 |
December 04 2007 | $95.41 | $95.83 | $93.98 | $95.41 | 54,962 |
December 03 2007 | $100.04 | $101.58 | $98.70 | $99.63 | 59,453 |
November 30 2007 | $98.70 | $101.37 | $97.26 | $99.01 | 36,468 |
November 29 2007 | $93.87 | $96.33 | $92.44 | $95.72 | 40,340 |
November 28 2007 | $94.39 | $98.08 | $93.87 | $96.44 | 186,678 |
November 27 2007 | $89.15 | $92.23 | $88.74 | $91.82 | 271,054 |
November 26 2007 | $93.67 | $98.60 | $88.33 | $88.84 | 68,552 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
