| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $11.92 | $12.82 | $10.40 | $12.72 | 93,222,752 |
March 2025 | $11.98 | $12.41 | $10.88 | $11.92 | 122,204,135 |
February 2025 | $10.21 | $11.89 | $10.16 | $11.82 | 136,522,115 |
January 2025 | $9.70 | $10.59 | $8.85 | $10.42 | 62,961,702 |
December 2024 | $10.03 | $10.39 | $9.62 | $9.83 | 35,371,263 |
November 2024 | $9.47 | $10.02 | $9.42 | $9.99 | 42,860,866 |
October 2024 | $9.01 | $9.51 | $8.40 | $9.24 | 58,633,156 |
September 2024 | $8.61 | $9.12 | $8.26 | $9.05 | 48,688,483 |
August 2024 | $8.84 | $9.12 | $7.67 | $8.91 | 55,777,875 |
July 2024 | $7.73 | $9.19 | $7.69 | $9.06 | 56,462,066 |
June 2024 | $7.89 | $7.96 | $7.41 | $7.62 | 65,543,393 |
May 2024 | $7.32 | $8.05 | $7.29 | $7.84 | 31,306,245 |
April 2024 | $6.47 | $7.47 | $6.36 | $7.31 | 40,325,333 |
March 2024 | $5.76 | $6.49 | $5.71 | $6.46 | 31,606,114 |
February 2024 | $5.23 | $5.66 | $4.68 | $5.63 | 39,626,872 |
January 2024 | $5.12 | $5.32 | $4.76 | $5.19 | 38,101,050 |
December 2023 | $4.86 | $5.28 | $4.86 | $5.11 | 40,221,831 |
November 2023 | $3.86 | $4.74 | $3.80 | $4.73 | 43,578,987 |
October 2023 | $5.07 | $5.14 | $3.85 | $3.88 | 39,839,789 |
September 2023 | $5.28 | $5.41 | $4.97 | $5.16 | 22,079,349 |
August 2023 | $5.35 | $5.44 | $5.04 | $5.21 | 31,681,640 |
July 2023 | $5.39 | $5.87 | $5.07 | $5.49 | 26,029,350 |
June 2023 | $5.68 | $5.87 | $5.00 | $5.29 | 30,241,064 |
May 2023 | $5.70 | $5.94 | $5.44 | $5.59 | 35,173,197 |
April 2023 | $5.76 | $6.07 | $5.67 | $5.73 | 31,875,748 |
