| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $9.8000 | $10.3150 | $9.7500 | $10.2100 | 34,333,319 |
October 2024 | $9.3200 | $9.8350 | $8.6950 | $9.5600 | 58,633,156 |
September 2024 | $8.9100 | $9.4350 | $8.5450 | $9.3600 | 48,688,483 |
August 2024 | $9.1445 | $9.4300 | $7.9364 | $9.2200 | 55,777,871 |
July 2024 | $7.9953 | $9.5079 | $7.9560 | $9.3704 | 56,462,100 |
June 2024 | $8.1623 | $8.2310 | $7.6614 | $7.8873 | 65,543,200 |
May 2024 | $7.5730 | $8.3292 | $7.5435 | $8.1132 | 31,306,000 |
April 2024 | $6.6889 | $7.7301 | $6.5809 | $7.5631 | 40,325,200 |
March 2024 | $5.9535 | $6.7184 | $5.9066 | $6.6791 | 31,605,800 |
February 2024 | $5.4089 | $5.8597 | $4.8455 | $5.8221 | 39,624,700 |
January 2024 | $5.2962 | $5.5029 | $4.9206 | $5.3714 | 38,100,900 |
December 2023 | $5.0239 | $5.4653 | $5.0239 | $5.2868 | 40,221,700 |
November 2023 | $3.9970 | $4.9025 | $3.9330 | $4.8934 | 43,578,600 |
October 2023 | $5.2410 | $5.3141 | $3.9879 | $4.0153 | 39,839,200 |
September 2023 | $5.4605 | $5.5977 | $5.1404 | $5.3324 | 22,079,100 |
August 2023 | $5.5336 | $5.6251 | $5.2135 | $5.3873 | 31,681,300 |
July 2023 | $5.5783 | $6.0699 | $5.2476 | $5.6766 | 26,029,200 |
June 2023 | $5.8733 | $6.0790 | $5.1760 | $5.4710 | 30,188,400 |
May 2023 | $5.9001 | $6.1415 | $5.6319 | $5.7839 | 35,172,700 |
April 2023 | $5.9627 | $6.2756 | $5.8733 | $5.9269 | 31,877,400 |
March 2023 | $6.1263 | $6.1951 | $5.4208 | $5.9001 | 54,551,100 |
February 2023 | $6.6254 | $6.7114 | $5.8424 | $6.0919 | 28,366,000 |
January 2023 | $5.6358 | $6.6856 | $5.5928 | $6.6512 | 20,872,800 |
December 2022 | $5.5326 | $5.7477 | $5.3949 | $5.5584 | 23,858,500 |
November 2022 | $4.7324 | $5.5240 | $4.4485 | $5.5068 | 30,982,800 |
