when did natwest go public

Natwest (NWG) went public on October 18, 2007, when it opened at a split-adjusted price of $114.10.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$10.3800
$10.7500
$9.9500
$10.0500
27,024,331
November 2024
$9.8000
$10.3650
$9.7500
$10.3400
42,860,866
October 2024
$9.3200
$9.8350
$8.6950
$9.5600
58,633,156
September 2024
$8.9100
$9.4350
$8.5450
$9.3600
48,688,483
August 2024
$9.1445
$9.4300
$7.9364
$9.2200
55,777,871
July 2024
$7.9953
$9.5079
$7.9560
$9.3704
56,462,100
June 2024
$8.1623
$8.2310
$7.6614
$7.8873
65,543,200
May 2024
$7.5730
$8.3292
$7.5435
$8.1132
31,306,000
April 2024
$6.6889
$7.7301
$6.5809
$7.5631
40,325,200
March 2024
$5.9535
$6.7184
$5.9066
$6.6791
31,605,800
February 2024
$5.4089
$5.8597
$4.8455
$5.8221
39,624,700
January 2024
$5.2962
$5.5029
$4.9206
$5.3714
38,100,900
December 2023
$5.0239
$5.4653
$5.0239
$5.2868
40,221,700
November 2023
$3.9970
$4.9025
$3.9330
$4.8934
43,578,600
October 2023
$5.2410
$5.3141
$3.9879
$4.0153
39,839,200
September 2023
$5.4605
$5.5977
$5.1404
$5.3324
22,079,100
August 2023
$5.5336
$5.6251
$5.2135
$5.3873
31,681,300
July 2023
$5.5783
$6.0699
$5.2476
$5.6766
26,029,200
June 2023
$5.8733
$6.0790
$5.1760
$5.4710
30,188,400
May 2023
$5.9001
$6.1415
$5.6319
$5.7839
35,172,700
April 2023
$5.9627
$6.2756
$5.8733
$5.9269
31,877,400
March 2023
$6.1263
$6.1951
$5.4208
$5.9001
54,551,100
February 2023
$6.6254
$6.7114
$5.8424
$6.0919
28,366,000
January 2023
$5.6358
$6.6856
$5.5928
$6.6512
20,872,800
December 2022
$5.5326
$5.7477
$5.3949
$5.5584
23,858,500