| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $51.15 | $59.39 | $50.79 | $58.53 | 198,794,930 |
October 2024 | $45.15 | $54.30 | $44.06 | $50.76 | 291,373,328 |
September 2024 | $49.03 | $49.86 | $43.80 | $44.84 | 280,953,565 |
August 2024 | $44.56 | $49.74 | $38.86 | $49.66 | 273,970,953 |
July 2024 | $46.40 | $50.37 | $43.55 | $44.21 | 322,725,656 |
June 2024 | $44.73 | $49.23 | $44.59 | $46.34 | 308,584,435 |
May 2024 | $44.27 | $45.86 | $42.05 | $44.76 | 257,873,766 |
April 2024 | $44.90 | $45.93 | $41.80 | $44.30 | 311,728,724 |
March 2024 | $40.60 | $45.30 | $38.75 | $45.12 | 382,685,168 |
February 2024 | $38.86 | $41.12 | $37.30 | $40.77 | 325,085,120 |
January 2024 | $35.35 | $39.43 | $34.04 | $38.49 | 421,152,279 |
December 2023 | $31.27 | $36.33 | $31.27 | $35.63 | 419,281,018 |
November 2023 | $28.42 | $32.01 | $26.01 | $31.35 | 454,948,298 |
October 2023 | $32.48 | $32.70 | $26.50 | $27.89 | 391,228,079 |
September 2023 | $33.22 | $34.22 | $31.62 | $32.61 | 233,855,259 |
August 2023 | $37.52 | $37.84 | $31.62 | $33.15 | 279,995,649 |
July 2023 | $38.22 | $40.48 | $36.61 | $37.85 | 279,523,069 |
June 2023 | $32.05 | $38.33 | $31.70 | $38.04 | 291,852,720 |
May 2023 | $33.45 | $33.72 | $30.99 | $31.88 | 303,517,843 |
April 2023 | $35.79 | $36.22 | $31.32 | $32.50 | 271,634,983 |
March 2023 | $37.96 | $40.68 | $32.45 | $36.08 | 336,059,118 |
February 2023 | $38.72 | $42.82 | $37.75 | $38.02 | 297,975,814 |
January 2023 | $33.38 | $38.99 | $32.77 | $38.59 | 327,651,557 |
December 2022 | $40.01 | $40.61 | $31.91 | $33.02 | 254,856,360 |
November 2022 | $39.09 | $40.71 | $36.70 | $39.72 | 285,044,752 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
